Want to see CGNT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
8.14
8.41
8.12
8.33
8.33
+3.87%
604,904
1.01
Sep 11, 2026
8.13
8.14
7.90
8.02
8.02
-0.74%
682,131
1.14
Sep 10, 2026
8.00
8.16
7.94
8.08
8.08
-0.86%
658,105
1.10
Sep 09, 2026
8.55
8.77
7.95
8.15
8.15
-0.97%
1,791,223
3.06
Sep 08, 2026
8.40
8.40
8.06
8.23
8.23
-2.83%
1,101,796
1.90
Sep 07, 2026
8.48
8.49
8.27
8.47
8.47
0.00%
0
0.00
Sep 04, 2026
8.48
8.49
8.27
8.47
8.47
-0.12%
482,735
0.80
Sep 03, 2026
8.45
8.63
8.39
8.48
8.48
+0.71%
481,004
0.79
Sep 02, 2026
8.40
8.47
8.26
8.42
8.42
-0.24%
707,682
1.15
Sep 01, 2026
8.65
8.75
8.42
8.44
8.44
-4.74%
508,842
0.78
Aug 31, 2026
8.70
9.11
8.70
8.86
8.86
+0.68%
714,477
1.08
Aug 28, 2026
8.96
9.06
8.78
8.80
8.80
-2.44%
503,149
0.75
Aug 27, 2026
8.59
9.06
8.59
9.02
9.02
+6.24%
1,260,452
1.89
Aug 26, 2026
8.26
8.58
8.26
8.49
8.49
+1.43%
451,688
0.68
Aug 25, 2026
8.54
8.63
8.35
8.37
8.37
-1.99%
378,576
0.57
Aug 24, 2026
8.63
8.63
8.31
8.54
8.54
-0.70%
645,035
0.97
Aug 21, 2026
8.71
8.78
8.52
8.60
8.60
-0.23%
928,770
1.41
Aug 20, 2026
8.80
8.90
8.57
8.62
8.62
-2.16%
609,689
0.93
Aug 19, 2026
8.88
8.98
8.68
8.81
8.81
-1.78%
619,942
0.95
Aug 18, 2026
8.96
9.06
8.90
8.97
8.97
+0.22%
339,407
0.52
Aug 17, 2026
9.12
9.20
8.89
8.95
8.95
-1.86%
299,324
0.46
Aug 14, 2026
9.40
9.43
9.07
9.12
9.12
-2.56%
442,267
0.68
Aug 13, 2026
9.22
9.39
9.05
9.36
9.36
+2.52%
318,129
0.47
Aug 12, 2026
9.28
9.43
9.11
9.13
9.13
-2.56%
300,358
0.44
Aug 11, 2026
9.24
9.49
9.24
9.37
9.37
+0.43%
272,609
0.39
Aug 10, 2026
9.06
9.39
9.06
9.33
9.33
+1.41%
404,835
0.57
Aug 07, 2026
9.21
9.40
8.99
9.20
9.20
+1.88%
534,054
0.75
Aug 06, 2026
8.94
9.16
8.73
9.03
9.03
-1.10%
891,775
1.25
Aug 05, 2026
9.44
9.50
9.08
9.13
9.13
-1.83%
825,106
1.15
Aug 04, 2026
9.23
9.44
9.22
9.30
9.30
+1.42%
709,342
1.00
Aug 03, 2026
8.96
9.20
8.93
9.17
9.17
+2.57%
490,913
0.70
Jul 31, 2026
8.71
8.95
8.70
8.94
8.94
+1.82%
329,236
0.47
Jul 30, 2026
8.81
8.85
8.56
8.78
8.78
-1.13%
365,444
0.52
Jul 29, 2026
8.92
9.15
8.83
8.88
8.88
-0.45%
288,755
0.41
Jul 28, 2026
8.79
8.98
8.67
8.92
8.92
+2.41%
466,204
0.66
Jul 27, 2026
8.50
8.80
8.48
8.71
8.71
+4.81%
437,669
0.62
Jul 24, 2026
8.31
8.42
8.23
8.31
8.31
+1.47%
233,953
0.33
Jul 23, 2026
8.29
8.45
8.03
8.19
8.19
-1.56%
459,500
0.64
Jul 22, 2026
8.51
8.53
8.20
8.32
8.32
-3.26%
357,679
0.50
Jul 21, 2026
8.65
8.76
8.51
8.60
8.60
-1.15%
455,593
0.64
Jul 20, 2026
8.72
8.89
8.58
8.70
8.70
-0.68%
389,268
0.54
Jul 17, 2026
8.69
8.91
8.59
8.76
8.76
-1.46%
337,277
0.47
Jul 16, 2026
9.00
9.09
8.72
8.89
8.89
-0.56%
503,926
0.70
Jul 15, 2026
9.19
9.35
8.87
8.94
8.94
-1.43%
720,513
0.99
Jul 14, 2026
9.32
9.36
9.04
9.07
9.07
+0.33%
797,207
1.07
Jul 13, 2026
8.78
9.17
8.78
9.04
9.04
+2.73%
512,822
0.69
Jul 10, 2026
9.19
9.24
8.75
8.80
8.80
-3.51%
509,189
0.68
Jul 09, 2026
8.89
9.13
8.80
9.12
9.12
+1.22%
391,021
0.52
Jul 08, 2026
8.93
9.08
8.79
9.01
9.01
-0.99%
669,806
0.90
Jul 07, 2026
9.35
9.49
9.02
9.10
9.10
-2.26%
842,392
1.15
Rows: