TipRanks
Go Ultimate55% OFF

CGN Mining Co (CGNMF) Historical Prices

CGNMF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.260.270.260.260.26-0.38%00.00
Oct 29, 20260.270.270.270.270.27+0.00%00.00
Oct 28, 20260.270.270.270.270.27+0.00%00.00
Oct 27, 20260.270.270.270.270.27+2.32%75,00027.91
Oct 26, 20260.260.260.260.260.26+0.00%00.00
Oct 23, 20260.260.260.260.260.26+0.00%00.00
Oct 22, 20260.260.260.260.260.26+0.00%00.00
Oct 21, 20260.260.260.260.260.26+0.00%00.00
Oct 20, 20260.260.260.260.260.26+3.60%1000.03
Oct 19, 20260.250.250.250.250.25+0.00%00.00
Oct 16, 20260.250.250.250.250.25+0.00%00.00
Oct 15, 20260.250.250.250.250.25-9.09%12,5004.69
Oct 14, 20260.280.280.280.280.28+0.00%00.00
Oct 13, 20260.280.280.280.280.28+0.00%00.00
Oct 12, 20260.280.280.280.280.28+0.00%00.00
Oct 09, 20260.280.280.280.280.28+0.00%00.00
Oct 08, 20260.280.280.280.280.28+0.00%00.00
Oct 07, 20260.280.280.280.280.28+0.00%00.00
Oct 06, 20260.280.280.280.280.28+21.68%10,0003.99
Oct 05, 20260.230.230.230.230.23+0.00%00.00
Oct 02, 20260.230.230.230.230.23+0.00%00.00
Oct 01, 20260.230.230.230.230.23+0.00%00.00
Sep 30, 20260.230.230.230.230.23+0.00%00.00
Sep 29, 20260.230.230.230.230.23-14.72%1,5010.60
Sep 28, 20260.270.270.270.270.27+0.00%00.00
Sep 25, 20260.270.270.270.270.27+0.00%00.00
Sep 24, 20260.270.270.270.270.27+0.00%00.00
Sep 23, 20260.270.270.270.270.27+0.00%00.00
Sep 22, 20260.270.270.270.270.27+0.00%00.00
Sep 21, 20260.270.270.270.270.27+0.00%00.00
Sep 18, 20260.270.270.270.270.27+0.00%00.00
Sep 17, 20260.270.270.270.270.27-14.52%1,0000.40
Sep 16, 20260.310.310.310.310.31+0.00%00.00
Sep 15, 20260.310.310.310.310.31+0.00%00.00
Sep 14, 20260.310.310.310.310.31+0.00%00.00
Sep 11, 20260.310.310.310.310.31+0.00%00.00
Sep 10, 20260.310.310.310.310.31+0.00%00.00
Sep 09, 20260.310.310.310.310.31+0.00%00.00
Sep 08, 20260.310.310.310.310.31+0.00%00.00
Sep 07, 20260.310.310.310.310.31+0.00%00.00
Sep 04, 20260.310.310.310.310.31+0.00%00.00
Sep 03, 20260.310.310.310.310.31+0.00%00.00
Sep 02, 20260.310.310.310.310.31+0.00%00.00
Sep 01, 20260.310.310.310.310.31-21.52%70,00023.64
Aug 31, 20260.400.430.360.400.40+0.00%00.00
Aug 28, 20260.400.430.360.400.40+0.00%00.00
Aug 27, 20260.400.430.360.400.40+1.02%00.00
Aug 26, 20260.390.400.380.390.39+5.11%00.00
Aug 25, 20260.370.370.370.370.37-10.79%10,0001.21
Aug 24, 20260.390.420.390.420.42+0.00%00.00