tiprankstipranks
China Minsheng Banking Corp Ltd Class H (CGMBF)
OTHER OTC:CGMBF
US Market
CGMBF
China Minsheng Banking
RESEARCH TOOLSreports

China Minsheng Banking (CGMBF) Historical Prices

11 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Sep 14, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Sep 11, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Sep 10, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Sep 09, 2026
0.41
0.41
0.41
0.41
0.41
+4.60%
0
0.00
Sep 08, 2026
0.41
0.41
0.41
0.41
0.39
0.00%
0
0.00
Sep 07, 2026
0.41
0.41
0.41
0.41
0.39
0.00%
0
0.00
Sep 04, 2026
0.41
0.41
0.41
0.41
0.39
0.00%
0
0.00
Sep 03, 2026
0.41
0.41
0.41
0.41
0.39
0.00%
0
0.00
Sep 02, 2026
0.41
0.41
0.41
0.41
0.39
0.00%
0
0.00
Sep 01, 2026
0.41
0.41
0.41
0.41
0.39
0.00%
0
0.00
Aug 31, 2026
0.41
0.41
0.41
0.41
0.39
0.00%
0
0.00
Aug 28, 2026
0.41
0.41
0.41
0.41
0.39
0.00%
0
0.00
Aug 27, 2026
0.41
0.41
0.41
0.41
0.39
0.00%
0
0.00
Aug 26, 2026
0.41
0.41
0.41
0.41
0.39
0.00%
0
0.00
Aug 25, 2026
0.41
0.41
0.41
0.41
0.39
0.00%
0
0.00
Aug 24, 2026
0.41
0.41
0.41
0.41
0.39
0.00%
0
0.00
Aug 21, 2026
0.41
0.41
0.41
0.41
0.39
-7.13%
392
∞
Aug 20, 2026
0.44
0.48
0.40
0.44
0.42
+0.48%
0
-
Aug 19, 2026
0.44
0.48
0.40
0.44
0.42
+2.20%
0
-
Aug 18, 2026
0.43
0.47
0.39
0.43
0.41
-0.97%
0
-
Aug 17, 2026
0.43
0.47
0.39
0.43
0.41
0.00%
0
-
Aug 14, 2026
0.43
0.47
0.39
0.43
0.41
0.00%
0
-
Aug 13, 2026
0.43
0.47
0.39
0.43
0.41
-0.48%
0
-
Aug 12, 2026
0.43
0.47
0.40
0.43
0.42
0.00%
0
-
Aug 11, 2026
0.43
0.47
0.40
0.43
0.42
-1.19%
0
-
Aug 10, 2026
0.44
0.48
0.40
0.44
0.42
0.00%
0
-
Aug 07, 2026
0.44
0.48
0.40
0.44
0.42
0.00%
0
0.00
Aug 06, 2026
0.44
0.48
0.40
0.44
0.42
-0.47%
0
0.00
Aug 05, 2026
0.44
0.48
0.40
0.44
0.42
-1.40%
0
0.00
Aug 04, 2026
0.45
0.49
0.41
0.45
0.43
-2.05%
0
0.00
Aug 03, 2026
0.46
0.50
0.42
0.46
0.44
-0.68%
0
0.00
Jul 31, 2026
0.46
0.50
0.42
0.46
0.44
-1.34%
0
0.00
Jul 30, 2026
0.47
0.51
0.43
0.47
0.45
+1.36%
0
0.00
Jul 29, 2026
0.46
0.50
0.42
0.46
0.44
+0.92%
0
0.00
Jul 28, 2026
0.46
0.50
0.42
0.46
0.44
+1.63%
0
0.00
Jul 27, 2026
0.45
0.49
0.41
0.45
0.43
-0.92%
0
0.00
Jul 24, 2026
0.45
0.49
0.42
0.45
0.43
+0.70%
0
0.00
Jul 23, 2026
0.45
0.49
0.41
0.45
0.43
+0.70%
0
0.00
Jul 22, 2026
0.45
0.49
0.41
0.45
0.43
0.00%
0
0.00
Jul 21, 2026
0.45
0.49
0.41
0.45
0.43
-0.93%
0
0.00
Jul 20, 2026
0.45
0.49
0.41
0.45
0.43
+2.13%
0
0.00
Jul 17, 2026
0.44
0.48
0.40
0.44
0.42
0.00%
0
0.00
Jul 16, 2026
0.44
0.48
0.40
0.44
0.42
-1.17%
0
0.00
Jul 15, 2026
0.45
0.49
0.41
0.45
0.43
+3.13%
0
0.00
Jul 14, 2026
0.43
0.47
0.40
0.43
0.42
+3.49%
0
0.00
Jul 13, 2026
0.42
0.46
0.38
0.42
0.40
+1.01%
0
0.00
Jul 10, 2026
0.42
0.45
0.38
0.42
0.40
+0.76%
0
0.00
Jul 09, 2026
0.41
0.45
0.37
0.41
0.39
-1.99%
0
0.00
Jul 08, 2026
0.42
0.46
0.38
0.42
0.40
+2.81%
0
0.00
Rows:
50