China Minsheng Banking(CGMBF)
$0.40+0.01 (+1.26%)
CGMBF
China Minsheng Banking historical prices
$0.40
At close:+0.01 (+1.26%)
China Minsheng Banking (CGMBF) Historical Prices
11 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.40 | 0.44 | 0.36 | 0.40 | 0.40 | +1.26% | 0 | 0.00 |
| Nov 10, 2026 | 0.40 | 0.44 | 0.36 | 0.40 | 0.40 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 0.40 | 0.43 | 0.36 | 0.40 | 0.40 | -0.50% | 0 | 0.00 |
| Nov 06, 2026 | 0.40 | 0.44 | 0.36 | 0.40 | 0.40 | +0.76% | 0 | 0.00 |
| Nov 05, 2026 | 0.39 | 0.43 | 0.36 | 0.39 | 0.39 | -1.99% | 0 | 0.00 |
| Nov 04, 2026 | 0.40 | 0.45 | 0.35 | 0.40 | 0.40 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.40 | 0.45 | 0.35 | 0.40 | 0.40 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.40 | 0.45 | 0.35 | 0.40 | 0.40 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.40 | 0.45 | 0.35 | 0.40 | 0.40 | -0.74% | 0 | 0.00 |
| Oct 29, 2026 | 0.41 | 0.44 | 0.37 | 0.41 | 0.41 | +1.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.40 | 0.44 | 0.36 | 0.40 | 0.40 | -0.74% | 0 | 0.00 |
| Oct 27, 2026 | 0.40 | 0.44 | 0.37 | 0.40 | 0.40 | +2.54% | 0 | 0.00 |
| Oct 26, 2026 | 0.39 | 0.43 | 0.35 | 0.39 | 0.39 | +0.51% | 0 | 0.00 |
| Oct 23, 2026 | 0.39 | 0.43 | 0.35 | 0.39 | 0.39 | -0.76% | 0 | 0.00 |
| Oct 22, 2026 | 0.40 | 0.43 | 0.36 | 0.40 | 0.40 | -3.66% | 0 | 0.00 |
| Oct 21, 2026 | 0.41 | 0.45 | 0.37 | 0.41 | 0.41 | +0.24% | 0 | 0.00 |
| Oct 20, 2026 | 0.41 | 0.45 | 0.37 | 0.41 | 0.41 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +4.60% | 0 | 0.00 |
| Sep 08, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.39 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.39 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.39 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.39 | 0.00% | 0 | 0.00 |
