Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
61.54
62.29
61.54
62.29
62.29
+2.01%
1,080
0.12
Sep 29, 2026
61.06
61.06
61.06
61.06
61.06
-0.52%
4,158
0.46
Sep 28, 2026
61.88
61.88
61.38
61.38
61.38
-2.73%
1,071
0.12
Sep 25, 2026
63.10
63.10
63.10
63.10
63.10
+3.35%
27,101
3.15
Sep 24, 2026
60.96
61.06
60.96
61.06
61.06
-0.50%
3,388
0.38
Sep 23, 2026
61.36
61.44
61.28
61.36
61.36
-0.36%
0
0.00
Sep 22, 2026
61.67
61.67
61.52
61.58
61.58
+1.90%
15,983
1.80
Sep 21, 2026
60.43
60.43
60.43
60.43
60.43
+3.69%
13,536
1.57
Sep 18, 2026
58.28
58.35
58.21
58.28
58.28
+0.48%
0
0.00
Sep 17, 2026
59.15
59.15
58.28
58.28
58.00
-0.70%
23,798
2.88
Sep 16, 2026
58.54
59.18
58.54
58.69
58.41
+1.04%
7,137
0.87
Sep 15, 2026
58.09
58.09
58.09
58.09
57.81
-0.24%
5,882
0.73
Sep 14, 2026
58.80
59.71
58.23
58.23
57.95
+0.41%
44,051
5.37
Sep 11, 2026
57.99
58.25
57.99
57.99
57.72
+2.29%
19,489
2.47
Sep 10, 2026
56.69
56.69
56.69
56.69
56.43
+2.81%
27,398
3.29
Sep 09, 2026
54.93
55.15
54.93
55.15
54.88
<+0.01%
4,203
0.51
Sep 08, 2026
56.07
56.07
55.14
55.14
54.88
-3.77%
2,668
0.32
Sep 07, 2026
57.71
58.00
57.30
57.30
57.03
0.00%
0
0.00
Sep 04, 2026
57.71
58.00
57.30
57.30
57.03
-1.48%
6,277
0.77
Sep 03, 2026
58.16
58.16
58.16
58.16
57.89
-0.49%
6,613
0.82
Sep 02, 2026
58.45
58.45
58.45
58.45
58.17
-2.13%
6,472
0.82
Sep 01, 2026
59.72
59.72
59.72
59.72
59.44
-1.95%
292
0.04
Aug 31, 2026
60.25
60.91
60.25
60.91
60.62
-0.51%
3,545
0.44
Aug 28, 2026
61.22
61.25
61.19
61.22
60.93
+1.09%
0
0.00
Aug 27, 2026
60.56
60.60
60.52
60.56
60.27
-1.40%
0
0.00
Aug 26, 2026
61.42
61.45
61.39
61.42
61.13
-1.13%
0
0.00
Aug 25, 2026
62.12
62.12
62.12
62.12
61.83
-0.75%
1,095
0.13
Aug 24, 2026
62.59
62.59
62.59
62.59
62.29
-0.38%
9,791
1.22
Aug 21, 2026
63.35
63.35
62.83
62.83
62.53
-0.73%
7,984
1.00
Aug 20, 2026
63.34
63.34
63.29
63.29
62.99
-1.27%
6,713
0.86
Aug 19, 2026
64.11
64.11
64.11
64.11
63.80
+0.46%
308
0.04
Aug 18, 2026
63.82
63.89
63.74
63.82
63.51
-1.36%
0
0.00
Aug 17, 2026
64.06
64.70
64.06
64.70
64.39
+0.65%
64,863
9.43
Aug 14, 2026
64.28
64.36
64.20
64.28
63.98
-1.11%
0
0.00
Aug 13, 2026
65.83
65.83
65.00
65.00
64.69
-2.15%
7,403
1.08
Aug 12, 2026
67.64
67.64
66.43
66.43
66.11
<+0.01%
26,694
4.07
Aug 11, 2026
64.39
66.42
64.39
66.42
66.11
+7.06%
37,098
6.13
Aug 10, 2026
62.04
62.04
62.04
62.04
61.75
-0.35%
14,890
1.93
Aug 07, 2026
62.26
62.33
62.18
62.26
61.96
+0.41%
0
0.00
Aug 06, 2026
62.23
62.23
62.00
62.00
61.71
-1.50%
10,388
1.35
Aug 05, 2026
63.22
63.22
62.94
62.94
62.65
+0.29%
10,117
1.32
Aug 04, 2026
61.69
62.76
61.69
62.76
62.46
+0.87%
9,561
1.24
Aug 03, 2026
62.76
62.76
62.22
62.22
61.92
+3.29%
2
<0.01
Jul 31, 2026
60.24
60.32
60.15
60.24
59.95
-0.54%
0
0.00
Jul 30, 2026
60.81
60.81
60.56
60.56
60.27
-0.66%
8,104
1.01
Jul 29, 2026
60.88
60.96
60.49
60.96
60.67
-0.16%
9,540
1.19
Jul 28, 2026
60.11
61.06
60.11
61.06
60.77
+1.66%
6,010
0.76
Jul 27, 2026
60.06
60.06
60.06
60.06
59.78
-0.99%
25,386
3.35
Jul 24, 2026
60.66
60.75
60.57
60.66
60.37
+0.53%
0
0.00
Jul 23, 2026
60.59
60.59
60.34
60.34
60.06
-1.31%
3,263
0.43
Rows: