Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
10.26
10.26
10.20
10.20
10.20
-3.46%
29,364
1.15
Sep 14, 2026
10.50
10.57
10.49
10.57
10.57
-0.26%
53,860
2.15
Sep 11, 2026
10.52
10.60
10.51
10.60
10.60
+0.96%
33,594
1.31
Sep 10, 2026
10.65
10.65
10.50
10.50
10.50
-2.17%
31,969
1.26
Sep 09, 2026
10.86
10.86
10.73
10.73
10.73
-1.92%
20,198
0.80
Sep 08, 2026
10.94
10.94
10.94
10.94
10.94
-0.09%
33,363
1.32
Sep 07, 2026
10.99
10.99
10.95
10.95
10.95
0.00%
0
0.00
Sep 04, 2026
10.99
10.99
10.95
10.95
10.95
+0.14%
29,105
1.16
Sep 03, 2026
10.97
10.97
10.94
10.94
10.94
-0.41%
7,734
0.31
Sep 02, 2026
10.74
11.02
10.72
10.98
10.98
+2.04%
58,270
2.36
Sep 01, 2026
10.87
10.87
10.76
10.76
10.76
-1.88%
25,784
1.06
Aug 31, 2026
10.92
10.97
10.92
10.97
10.97
-0.41%
21,189
0.87
Aug 28, 2026
11.06
11.06
11.06
11.06
11.01
+0.43%
27,260
1.13
Aug 27, 2026
11.01
11.01
11.01
11.01
10.96
+0.18%
10,988
0.45
Aug 26, 2026
11.15
11.15
10.90
10.99
10.94
+0.54%
13,281
0.54
Aug 25, 2026
10.93
10.93
10.93
10.93
10.89
-0.76%
3,970
0.16
Aug 24, 2026
11.10
11.10
11.01
11.01
10.97
-2.55%
13,095
0.54
Aug 21, 2026
11.24
11.30
11.24
11.30
11.26
+1.43%
10,217
0.42
Aug 20, 2026
11.35
11.35
11.14
11.14
11.10
-2.24%
20,883
0.87
Aug 19, 2026
11.40
11.41
11.38
11.40
11.35
+0.27%
0
0.00
Aug 18, 2026
11.37
11.37
11.37
11.37
11.32
-0.48%
24,956
1.04
Aug 17, 2026
11.42
11.44
11.40
11.42
11.38
-4.48%
0
0.00
Aug 14, 2026
11.80
11.96
11.80
11.96
11.91
+2.00%
28,946
1.22
Aug 13, 2026
11.68
11.73
11.50
11.72
11.67
-0.67%
100,107
4.52
Aug 12, 2026
11.80
11.80
11.80
11.80
11.75
+0.09%
20,426
0.93
Aug 11, 2026
11.76
11.79
11.76
11.79
11.74
+2.09%
25,276
1.17
Aug 10, 2026
11.70
11.70
11.55
11.55
11.50
-1.60%
41,197
1.96
Aug 07, 2026
11.69
11.74
11.69
11.74
11.69
+1.00%
10,684
0.50
Aug 06, 2026
11.62
11.62
11.62
11.62
11.57
+0.49%
9,383
0.44
Aug 05, 2026
11.58
11.58
11.56
11.56
11.52
+0.12%
8,787
0.41
Aug 04, 2026
11.49
11.55
11.49
11.55
11.50
+0.91%
21,666
1.03
Aug 03, 2026
11.15
11.56
9.96
11.45
11.40
-2.01%
9,755
0.47
Jul 31, 2026
11.68
11.70
11.66
11.68
11.63
+0.46%
0
0.00
Jul 30, 2026
11.79
11.79
11.67
11.67
11.58
-0.93%
556
0.03
Jul 29, 2026
11.71
11.78
11.71
11.78
11.69
+0.72%
446
0.02
Jul 28, 2026
11.63
11.73
11.63
11.70
11.61
+0.05%
400
0.02
Jul 27, 2026
11.69
11.71
11.67
11.69
11.60
+0.35%
0
0.00
Jul 24, 2026
11.83
11.83
11.65
11.65
11.56
-1.06%
269,375
16.01
Jul 23, 2026
11.78
11.79
11.76
11.78
11.69
-2.10%
0
0.00
Jul 22, 2026
12.03
12.03
12.03
12.03
11.94
+1.24%
6,678
0.39
Jul 21, 2026
11.68
11.93
11.68
11.88
11.79
+3.91%
24,031
1.43
Jul 20, 2026
11.72
11.72
11.42
11.43
11.35
-2.28%
122,942
8.25
Jul 17, 2026
11.75
11.76
11.70
11.70
11.61
-1.01%
87,433
6.45
Jul 16, 2026
11.82
11.84
11.80
11.82
11.73
-2.76%
0
0.00
Jul 15, 2026
12.25
12.25
12.16
12.16
12.06
+0.96%
38,823
2.91
Jul 14, 2026
12.07
12.07
12.04
12.04
11.95
+1.25%
32,843
2.55
Jul 13, 2026
11.90
11.90
11.89
11.89
11.80
+0.94%
2,838
0.22
Jul 10, 2026
11.90
11.92
11.78
11.78
11.69
-0.43%
34,809
2.60
Jul 09, 2026
11.83
11.86
11.80
11.83
11.74
+0.04%
0
0.00
Jul 08, 2026
11.73
11.83
11.73
11.83
11.74
+1.85%
10,792
0.79
Rows: