TipRanks
Go Ultimate55% OFF

China Gas Holdings (CGHOF) Historical Prices

CGHOF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.630.650.620.630.63-4.09%00.00
Oct 29, 20260.660.660.660.660.66+0.00%00.00
Oct 28, 20260.660.660.660.660.66+0.00%00.00
Oct 27, 20260.660.660.660.660.66+1.54%1,50021.72
Oct 26, 20260.650.680.620.650.65+0.78%00.00
Oct 23, 20260.650.670.620.650.65+0.31%00.00
Oct 22, 20260.640.670.620.640.64+4.05%00.00
Oct 21, 20260.620.620.620.620.62+0.00%00.00
Oct 20, 20260.620.620.620.620.62+0.00%00.00
Oct 19, 20260.620.620.620.620.62+0.00%00.00
Oct 16, 20260.620.620.620.620.62+0.00%00.00
Oct 15, 20260.620.620.620.620.62-5.21%3,000140.00
Oct 14, 20260.650.690.610.650.65+0.77%00.00
Oct 13, 20260.650.690.610.650.65-0.92%00.00
Oct 12, 20260.650.690.610.650.65-2.10%00.00
Oct 09, 20260.670.710.630.670.67-2.20%00.00
Oct 08, 20260.680.710.650.680.68-0.73%00.00
Oct 07, 20260.690.730.650.690.69+0.15%00.00
Oct 06, 20260.690.730.650.690.69+0.44%00.00
Oct 05, 20260.680.720.650.680.68+0.74%00.00
Oct 02, 20260.680.720.640.680.68-2.87%00.00
Oct 01, 20260.700.740.660.700.70+0.00%00.00
Sep 30, 20260.700.740.660.700.70-0.29%00.00
Sep 29, 20260.700.700.700.700.70+2.19%1,250787.50
Sep 28, 20260.690.720.650.690.69+0.00%00.00
Sep 25, 20260.690.720.650.690.69-0.44%00.00
Sep 24, 20260.690.730.650.690.69+0.73%00.00
Sep 23, 20260.680.720.640.680.68-0.15%00.00
Sep 22, 20260.680.720.650.680.68-0.29%00.00
Sep 21, 20260.690.730.650.690.69-0.15%00.00
Sep 18, 20260.690.730.650.690.69+0.00%00.00
Sep 17, 20260.690.730.650.690.69-1.72%00.00
Sep 16, 20260.700.740.660.700.70+0.29%00.00
Sep 15, 20260.700.740.660.700.70+1.01%00.00
Sep 14, 20260.690.730.650.690.69+0.73%00.00
Sep 11, 20260.690.720.650.690.69-2.70%00.00
Sep 10, 20260.700.740.670.700.70-1.12%00.00
Sep 09, 20260.710.750.670.710.71-2.73%00.00
Sep 08, 20260.730.770.690.730.73+1.53%00.00
Sep 07, 20260.720.760.680.720.72+0.00%00.00
Sep 04, 20260.720.760.680.720.72-0.69%00.00
Sep 03, 20260.730.760.690.730.73+0.83%00.00
Sep 02, 20260.720.760.680.720.72+1.41%00.00
Sep 01, 20260.710.750.670.710.71-1.53%00.00
Aug 31, 20260.720.760.680.720.72-0.41%00.00
Aug 28, 20260.720.760.690.720.72+1.83%00.00
Aug 27, 20260.710.750.670.710.71-0.14%00.00
Aug 26, 20260.710.750.670.710.71-0.84%00.00
Aug 25, 20260.720.760.680.720.72-0.55%00.00
Aug 24, 20260.750.790.710.750.72-0.96%00.00