tiprankstipranks
China Gas Holdings Limited (CGHOF)
OTHER OTC:CGHOF
US Market
CGHOF
China Gas Holdings
RESEARCH TOOLSreports

China Gas Holdings (CGHOF) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.69
0.72
0.65
0.69
0.69
-2.70%
0
0.00
Sep 10, 2026
0.70
0.74
0.67
0.70
0.70
-1.12%
0
0.00
Sep 09, 2026
0.71
0.75
0.67
0.71
0.71
-2.73%
0
0.00
Sep 08, 2026
0.73
0.77
0.69
0.73
0.73
+1.53%
0
0.00
Sep 07, 2026
0.72
0.76
0.68
0.72
0.72
0.00%
0
0.00
Sep 04, 2026
0.72
0.76
0.68
0.72
0.72
-0.69%
0
0.00
Sep 03, 2026
0.73
0.76
0.69
0.73
0.73
+0.83%
0
0.00
Sep 02, 2026
0.72
0.76
0.68
0.72
0.72
+1.41%
0
0.00
Sep 01, 2026
0.71
0.75
0.67
0.71
0.71
-1.53%
0
0.00
Aug 31, 2026
0.72
0.76
0.68
0.72
0.72
-0.41%
0
0.00
Aug 28, 2026
0.72
0.76
0.69
0.72
0.72
+1.83%
0
0.00
Aug 27, 2026
0.71
0.75
0.67
0.71
0.71
-0.14%
0
0.00
Aug 26, 2026
0.71
0.75
0.67
0.71
0.71
-0.84%
0
0.00
Aug 25, 2026
0.72
0.76
0.68
0.72
0.72
-0.55%
0
0.00
Aug 24, 2026
0.75
0.79
0.71
0.75
0.72
-0.96%
0
0.00
Aug 21, 2026
0.76
0.79
0.72
0.76
0.73
+0.41%
0
0.00
Aug 20, 2026
0.75
0.79
0.71
0.75
0.73
+2.25%
0
0.00
Aug 19, 2026
0.74
0.77
0.70
0.74
0.71
+2.45%
0
0.00
Aug 18, 2026
0.72
0.76
0.68
0.72
0.69
+0.58%
0
0.00
Aug 17, 2026
0.71
0.75
0.67
0.71
0.69
+0.29%
0
0.00
Aug 14, 2026
0.71
0.75
0.67
0.71
0.69
+3.00%
0
0.00
Aug 13, 2026
0.69
0.69
0.69
0.69
0.67
-3.75%
100
30.73
Aug 12, 2026
0.72
0.76
0.68
0.72
0.69
-0.14%
0
0.00
Aug 11, 2026
0.72
0.76
0.68
0.72
0.69
-0.72%
0
0.00
Aug 10, 2026
0.72
0.76
0.69
0.72
0.70
-0.71%
0
0.00
Aug 07, 2026
0.73
0.77
0.69
0.73
0.70
-2.63%
0
0.00
Aug 06, 2026
0.75
0.79
0.71
0.75
0.72
-2.03%
0
0.00
Aug 05, 2026
0.76
0.80
0.73
0.76
0.74
-0.14%
0
0.00
Aug 04, 2026
0.77
0.80
0.73
0.77
0.74
-1.20%
0
0.00
Aug 03, 2026
0.78
0.81
0.74
0.78
0.75
-0.66%
0
0.00
Jul 31, 2026
0.78
0.82
0.74
0.78
0.75
-2.84%
0
0.00
Jul 30, 2026
0.80
0.84
0.76
0.80
0.78
+1.84%
0
0.00
Jul 29, 2026
0.79
0.83
0.75
0.79
0.76
+3.54%
0
0.00
Jul 28, 2026
0.76
0.80
0.72
0.76
0.74
+2.08%
0
0.00
Jul 27, 2026
0.75
0.79
0.71
0.75
0.72
-0.55%
0
0.00
Jul 24, 2026
0.75
0.79
0.71
0.75
0.72
-0.55%
0
0.00
Jul 23, 2026
0.75
0.79
0.72
0.75
0.73
+1.53%
0
0.00
Jul 22, 2026
0.74
0.78
0.70
0.74
0.72
+0.99%
0
0.00
Jul 21, 2026
0.74
0.78
0.70
0.74
0.71
-0.98%
0
0.00
Jul 20, 2026
0.74
0.78
0.70
0.74
0.72
+2.43%
0
0.00
Jul 17, 2026
0.73
0.76
0.69
0.73
0.70
-1.13%
0
0.00
Jul 16, 2026
0.73
0.77
0.69
0.73
0.71
+2.61%
0
0.00
Jul 15, 2026
0.71
0.75
0.68
0.71
0.69
+1.62%
0
0.00
Jul 14, 2026
0.70
0.74
0.66
0.70
0.68
-0.73%
0
0.00
Jul 13, 2026
0.71
0.75
0.67
0.71
0.68
+1.48%
0
0.00
Jul 10, 2026
0.70
0.74
0.66
0.70
0.67
+1.20%
0
0.00
Jul 09, 2026
0.69
0.73
0.65
0.69
0.67
-0.45%
0
0.00
Jul 08, 2026
0.69
0.73
0.66
0.69
0.67
-1.18%
0
0.00
Jul 07, 2026
0.70
0.74
0.66
0.70
0.68
-1.02%
0
0.00
Jul 06, 2026
0.71
0.75
0.67
0.71
0.68
+1.03%
0
0.00
Rows:
50