Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

China Gas Holdings (CGHLY) Historical Prices

CGHLY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.8115.8115.8115.8115.81+2.29%00.00
Oct 29, 202615.4515.4515.4515.4515.45+0.40%00.00
Oct 28, 202615.3915.3915.3915.3915.39-1.84%00.00
Oct 27, 202615.6815.6815.6815.6815.68-2.28%00.00
Oct 26, 202616.0516.0516.0516.0516.05+1.47%00.00
Oct 23, 202615.8115.8115.8115.8115.81+0.94%00.00
Oct 22, 202615.6615.6615.6615.6615.66-2.54%00.00
Oct 21, 202616.0716.0716.0716.0716.07+0.21%00.00
Oct 20, 202616.0416.0416.0416.0416.04-1.75%00.00
Oct 19, 202616.3316.3316.3316.3316.33-0.01%00.00
Oct 16, 202616.3316.3316.3316.3316.33+0.58%00.00
Oct 15, 202616.2316.2316.2316.2316.23-0.86%00.00
Oct 14, 202616.3716.3716.3716.3716.37+0.97%00.00
Oct 13, 202616.2216.2216.2216.2216.22-0.88%00.00
Oct 12, 202616.3616.3616.3616.3616.36-1.81%00.00
Oct 09, 202616.6616.6616.6616.6616.66-1.32%00.00
Oct 08, 202616.8816.8816.8816.8816.88-2.39%00.00
Oct 07, 202617.3017.3017.3017.3017.30+0.55%00.00
Oct 06, 202617.2017.2017.2017.2017.20+0.55%00.00
Oct 05, 202617.1117.1117.1117.1117.11+0.56%00.00
Oct 02, 202617.0117.0117.0117.0117.01-3.09%00.00
Oct 01, 202617.5617.5617.5617.5617.56+0.00%00.00
Sep 30, 202617.5617.5617.5617.5617.56+3.47%00.00
Sep 29, 202616.9716.9716.9716.9716.97-0.95%00.00
Sep 28, 202617.1317.1317.1317.1317.13-0.10%00.00
Sep 25, 202617.1517.1517.1517.1517.15-0.57%00.00
Sep 24, 202617.2517.2517.2517.2517.25+0.76%00.00
Sep 23, 202617.1217.1217.1217.1217.12+0.18%00.00
Sep 22, 202617.0817.0817.0817.0817.08-0.53%00.00
Sep 21, 202617.1817.1817.1817.1817.18-0.17%00.00
Sep 18, 202617.2117.2117.2117.2117.21+0.17%00.00
Sep 17, 202617.1817.1817.1817.1817.18-2.55%00.00
Sep 16, 202617.6217.6217.6217.6217.62+1.28%00.00
Sep 15, 202617.4017.4017.4017.4017.40+0.82%00.00
Sep 14, 202617.2617.2617.2617.2617.26+0.92%00.00
Sep 11, 202617.1017.1017.1017.1017.10-3.18%00.00
Sep 10, 202617.6617.6617.6617.6617.66-1.15%00.00
Sep 09, 202617.8717.8717.8717.8717.87-2.44%00.00
Sep 08, 202618.3218.3218.3218.3218.32+1.50%00.00
Sep 07, 202618.0518.0518.0518.0518.05+0.00%00.00
Sep 04, 202618.0518.0518.0518.0518.05-0.28%00.00
Sep 03, 202618.1018.1018.1018.1018.10+0.65%00.00
Sep 02, 202617.9817.9817.9817.9817.98+1.24%00.00
Sep 01, 202617.7617.7617.7617.7617.76-1.70%00.00
Aug 31, 202618.0718.0718.0718.0718.07-0.34%4204.21
Aug 28, 202618.1318.1318.1318.1318.13+1.78%00.00
Aug 27, 202617.8117.8117.8117.8117.81-0.10%00.00
Aug 26, 202617.8317.8317.8317.8317.83+2.62%2212.14
Aug 25, 202617.9417.9417.9417.9417.37-3.87%00.00
Aug 24, 202618.6618.6618.6618.6618.07-1.39%00.00