Want to see CGHLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
18.05
18.05
18.05
18.05
18.05
-0.28%
0
0.00
Sep 03, 2026
18.10
18.10
18.10
18.10
18.10
+0.65%
0
0.00
Sep 02, 2026
17.98
17.98
17.98
17.98
17.98
+1.24%
0
0.00
Sep 01, 2026
17.76
17.76
17.76
17.76
17.76
-1.70%
0
0.00
Aug 31, 2026
18.07
18.07
18.07
18.07
18.07
-0.34%
420
4.21
Aug 28, 2026
18.13
18.13
18.13
18.13
18.13
+1.78%
0
0.00
Aug 27, 2026
17.81
17.81
17.81
17.81
17.81
-0.10%
0
0.00
Aug 26, 2026
17.83
17.83
17.83
17.83
17.83
+2.62%
221
2.14
Aug 25, 2026
17.94
17.94
17.94
17.94
17.37
-3.87%
0
0.00
Aug 24, 2026
18.66
18.66
18.66
18.66
18.07
-1.39%
0
0.00
Aug 21, 2026
18.93
18.93
18.93
18.93
18.33
+0.64%
0
0.00
Aug 20, 2026
18.81
18.81
18.81
18.81
18.21
+2.40%
0
0.00
Aug 19, 2026
18.37
18.37
18.37
18.37
17.78
+2.17%
0
0.00
Aug 18, 2026
17.98
17.98
17.98
17.98
17.41
+0.83%
1,309
15.54
Aug 17, 2026
17.83
17.83
17.83
17.83
17.26
+0.38%
0
0.00
Aug 14, 2026
17.76
17.76
17.76
17.76
17.20
+0.27%
0
0.00
Aug 13, 2026
17.71
17.71
17.71
17.71
17.15
-1.33%
0
0.00
Aug 12, 2026
17.95
17.95
17.95
17.95
17.38
-0.37%
0
0.00
Aug 11, 2026
18.02
18.02
18.02
18.02
17.45
-0.45%
1,376
21.48
Aug 10, 2026
18.10
18.10
18.10
18.10
17.53
-0.44%
106
1.70
Aug 07, 2026
18.18
18.18
18.18
18.18
17.60
-2.99%
0
0.00
Aug 06, 2026
18.74
18.74
18.74
18.74
18.15
-2.34%
0
0.00
Aug 05, 2026
19.19
19.19
19.19
19.19
18.58
+0.16%
0
0.00
Aug 04, 2026
19.16
19.16
19.16
19.16
18.55
-1.25%
400
6.76
Aug 03, 2026
19.40
19.40
19.40
19.40
18.78
-0.41%
264
4.14
Jul 31, 2026
19.48
19.48
19.48
19.48
18.86
-2.99%
0
0.00
Jul 30, 2026
20.08
20.08
20.08
20.08
19.44
+1.77%
0
0.00
Jul 29, 2026
19.73
19.73
19.73
19.73
19.11
+3.67%
0
0.00
Jul 28, 2026
19.03
19.03
19.03
19.03
18.43
+2.06%
0
0.00
Jul 27, 2026
18.65
18.65
18.65
18.65
18.06
-0.51%
0
0.00
Jul 24, 2026
18.75
18.75
18.75
18.75
18.15
-1.02%
0
0.00
Jul 23, 2026
18.94
18.94
18.94
18.94
18.34
+2.05%
0
0.00
Jul 22, 2026
18.56
18.56
18.56
18.56
17.97
+0.53%
100
1.38
Jul 21, 2026
18.46
18.46
18.46
18.46
17.88
-0.69%
0
0.00
Jul 20, 2026
18.59
18.59
18.59
18.59
18.00
+2.46%
0
0.00
Jul 17, 2026
18.14
18.14
18.14
18.14
17.57
-1.23%
0
0.00
Jul 16, 2026
18.37
18.37
18.37
18.37
17.79
+3.04%
0
0.00
Jul 15, 2026
17.83
17.83
17.83
17.83
17.26
+1.44%
218
2.86
Jul 14, 2026
17.58
17.58
17.58
17.58
17.02
-1.08%
533
7.85
Jul 13, 2026
17.77
17.77
17.77
17.77
17.20
+1.67%
0
0.00
Jul 10, 2026
17.47
17.47
17.47
17.47
16.92
+1.26%
371
5.99
Jul 09, 2026
17.26
17.26
17.26
17.26
16.71
-0.88%
0
0.00
Jul 08, 2026
17.41
17.41
17.41
17.41
16.86
-0.70%
0
0.00
Jul 07, 2026
17.53
17.53
17.53
17.53
16.98
-1.25%
0
0.00
Jul 06, 2026
17.76
17.76
17.76
17.76
17.19
+6.10%
0
0.00
Jul 03, 2026
16.74
16.74
16.74
16.74
16.21
0.00%
0
0.00
Jul 02, 2026
16.74
16.74
16.74
16.74
16.21
+1.36%
0
0.00
Jul 01, 2026
16.51
16.51
16.51
16.51
15.99
-0.03%
0
0.00
Jun 30, 2026
16.51
16.51
16.51
16.51
15.99
-4.76%
467
7.14
Jun 29, 2026
17.34
17.34
17.34
17.34
16.79
-3.73%
0
0.00
Rows: