TipRanks
Coats Group plc (CGGGF)
OTHER OTC:CGGGF
US Market
CGGGF
Coats Group plc
RESEARCH TOOLSreports

Coats Group plc (CGGGF) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
1.06
1.08
1.03
1.06
1.06
0.00%
0
0.00
Sep 29, 2026
1.06
1.08
1.03
1.06
1.06
-3.65%
0
0.00
Sep 28, 2026
1.10
1.13
1.06
1.10
1.10
+3.30%
0
0.00
Sep 25, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
5,000
0.93
Sep 24, 2026
1.06
1.08
1.04
1.06
1.06
+0.95%
0
0.00
Sep 23, 2026
1.05
1.08
1.02
1.05
1.05
-0.47%
0
0.00
Sep 22, 2026
1.06
1.08
1.03
1.06
1.06
-0.94%
0
0.00
Sep 21, 2026
1.07
1.08
1.05
1.07
1.07
+4.72%
0
0.00
Sep 18, 2026
1.02
1.02
1.02
1.02
1.02
+0.69%
3,549
0.67
Sep 17, 2026
1.01
1.01
1.01
1.01
1.01
-2.42%
20,000
3.97
Sep 16, 2026
1.04
1.07
1.00
1.04
1.04
-0.48%
0
0.00
Sep 15, 2026
1.04
1.08
1.00
1.04
1.04
+0.97%
0
0.00
Sep 14, 2026
1.03
1.08
0.98
1.03
1.03
-1.44%
0
0.00
Sep 11, 2026
1.05
1.09
1.00
1.05
1.05
-1.42%
0
0.00
Sep 10, 2026
1.06
1.10
1.02
1.06
1.06
+1.92%
0
0.00
Sep 09, 2026
1.13
1.13
1.04
1.04
1.04
-4.59%
136,000
37.98
Sep 08, 2026
1.09
1.09
1.09
1.09
1.09
-0.46%
9,000
2.62
Sep 07, 2026
1.10
1.14
1.05
1.10
1.10
0.00%
0
0.00
Sep 04, 2026
1.10
1.14
1.05
1.10
1.10
+3.30%
0
0.00
Sep 03, 2026
1.06
1.10
1.02
1.06
1.06
-0.93%
0
0.00
Sep 02, 2026
1.07
1.07
1.07
1.07
1.07
-1.83%
6,500
1.91
Sep 01, 2026
1.09
1.11
1.07
1.09
1.09
-1.80%
0
0.00
Aug 31, 2026
1.11
1.15
1.07
1.11
1.11
+3.74%
0
0.00
Aug 28, 2026
1.11
1.15
1.07
1.07
1.07
-3.60%
6,000
1.81
Aug 27, 2026
1.11
1.15
1.07
1.11
1.11
+2.78%
0
0.00
Aug 26, 2026
1.07
1.08
1.07
1.08
1.08
-2.70%
41,000
14.90
Aug 25, 2026
1.11
1.15
1.07
1.11
1.11
0.00%
0
0.00
Aug 24, 2026
1.11
1.15
1.07
1.11
1.11
-0.45%
0
0.00
Aug 21, 2026
1.12
1.12
1.12
1.12
1.12
+4.21%
500
0.18
Aug 20, 2026
1.07
1.07
1.07
1.07
1.07
-3.60%
300
0.11
Aug 19, 2026
1.11
1.15
1.07
1.11
1.11
-0.45%
0
0.00
Aug 18, 2026
1.12
1.15
1.08
1.12
1.12
-0.45%
0
0.00
Aug 17, 2026
1.12
1.15
1.09
1.12
1.12
-0.44%
0
0.00
Aug 14, 2026
1.13
1.15
1.10
1.13
1.13
+0.90%
0
0.00
Aug 13, 2026
1.12
1.15
1.08
1.12
1.12
-1.33%
0
0.00
Aug 12, 2026
1.13
1.16
1.10
1.13
1.13
-0.44%
0
0.00
Aug 11, 2026
1.14
1.14
1.14
1.14
1.14
-1.30%
500
0.17
Aug 10, 2026
1.15
1.15
1.15
1.15
1.15
-0.86%
1,000
0.35
Aug 07, 2026
1.16
1.16
1.16
1.16
1.16
+0.87%
2,500
0.88
Aug 06, 2026
1.15
1.15
1.15
1.15
1.15
+4.55%
26,880
11.09
Aug 05, 2026
1.11
1.11
1.10
1.10
1.10
+2.33%
2,900
1.22
Aug 04, 2026
1.08
1.10
1.05
1.08
1.08
-1.83%
0
0.00
Aug 03, 2026
1.10
1.10
1.10
1.10
1.10
+1.39%
1,002
0.42
Jul 31, 2026
1.08
1.11
1.05
1.08
1.08
0.00%
0
0.00
Jul 30, 2026
1.08
1.11
1.05
1.08
1.08
+0.93%
0
0.00
Jul 29, 2026
1.10
1.10
1.07
1.07
1.07
-3.60%
2,100
0.87
Jul 28, 2026
1.08
1.12
1.08
1.11
1.11
+7.87%
14,700
6.74
Jul 27, 2026
1.03
1.03
1.03
1.03
1.03
+1.48%
1,600
0.74
Jul 24, 2026
1.01
1.01
1.01
1.01
1.01
-1.46%
2,000
0.94
Jul 23, 2026
1.03
1.03
1.03
1.03
1.03
-1.06%
2,000
0.95
Rows:
50