Want to see CGEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
2.48
2.51
2.44
2.46
2.46
-0.81%
206,983
0.75
Sep 09, 2026
2.55
2.55
2.46
2.48
2.48
-3.13%
293,782
1.06
Sep 08, 2026
2.55
2.63
2.55
2.56
2.56
-1.16%
192,901
0.69
Sep 07, 2026
2.54
2.61
2.54
2.59
2.59
0.00%
0
0.00
Sep 04, 2026
2.54
2.61
2.54
2.59
2.59
+1.37%
199,695
0.69
Sep 03, 2026
2.64
2.66
2.54
2.56
2.56
-2.85%
163,610
0.56
Sep 02, 2026
2.56
2.63
2.56
2.63
2.63
+1.54%
127,918
0.43
Sep 01, 2026
2.56
2.60
2.53
2.59
2.59
+1.17%
168,900
0.55
Aug 31, 2026
2.63
2.63
2.52
2.56
2.56
-1.54%
175,117
0.54
Aug 28, 2026
2.72
2.72
2.58
2.60
2.60
-5.80%
228,794
0.69
Aug 27, 2026
2.86
2.86
2.72
2.76
2.76
-2.82%
301,266
0.91
Aug 26, 2026
2.83
2.94
2.80
2.84
2.84
-1.05%
667,034
2.02
Aug 25, 2026
2.60
2.91
2.59
2.87
2.87
+10.81%
799,271
2.47
Aug 24, 2026
2.58
2.61
2.49
2.59
2.59
-0.96%
218,360
0.67
Aug 21, 2026
2.64
2.77
2.61
2.62
2.62
-1.32%
447,161
1.36
Aug 20, 2026
2.54
2.68
2.47
2.65
2.65
+8.61%
993,678
3.08
Aug 19, 2026
2.36
2.48
2.36
2.44
2.44
+2.52%
212,891
0.66
Aug 18, 2026
2.33
2.39
2.30
2.38
2.38
+1.28%
98,034
0.29
Aug 17, 2026
2.38
2.40
2.33
2.35
2.35
-2.49%
201,486
0.56
Aug 14, 2026
2.40
2.43
2.36
2.41
2.41
0.00%
191,226
0.52
Aug 13, 2026
2.50
2.50
2.39
2.41
2.41
-3.60%
279,964
0.74
Aug 12, 2026
2.44
2.50
2.42
2.50
2.50
+4.17%
447,014
1.20
Aug 11, 2026
2.36
2.46
2.34
2.40
2.40
+2.56%
297,200
0.79
Aug 10, 2026
2.35
2.41
2.31
2.34
2.34
-2.90%
231,428
0.61
Aug 07, 2026
2.32
2.43
2.32
2.41
2.41
+4.78%
276,177
0.73
Aug 06, 2026
2.31
2.36
2.28
2.30
2.30
+0.88%
207,067
0.54
Aug 05, 2026
2.35
2.37
2.26
2.28
2.28
-4.20%
238,879
0.62
Aug 04, 2026
2.36
2.45
2.33
2.38
2.38
0.00%
345,234
0.89
Aug 03, 2026
2.34
2.39
2.17
2.38
2.38
+1.28%
592,846
1.54
Jul 31, 2026
2.32
2.38
2.25
2.35
2.35
+0.64%
350,225
0.91
Jul 30, 2026
2.26
2.35
2.24
2.34
2.34
+4.24%
164,315
0.42
Jul 29, 2026
2.28
2.31
2.22
2.24
2.24
-0.88%
198,382
0.50
Jul 28, 2026
2.38
2.38
2.24
2.26
2.26
-5.04%
179,048
0.44
Jul 27, 2026
2.34
2.39
2.28
2.38
2.38
+4.39%
103,591
0.25
Jul 24, 2026
2.38
2.38
2.26
2.28
2.28
-2.56%
200,167
0.46
Jul 23, 2026
2.39
2.40
2.33
2.34
2.34
-3.31%
174,536
0.39
Jul 22, 2026
2.45
2.51
2.39
2.42
2.42
-2.81%
184,414
0.41
Jul 21, 2026
2.35
2.52
2.34
2.49
2.49
+6.41%
255,226
0.57
Jul 20, 2026
2.36
2.39
2.32
2.34
2.34
-1.27%
262,650
0.59
Jul 17, 2026
2.30
2.38
2.27
2.37
2.37
+1.72%
154,849
0.34
Jul 16, 2026
2.43
2.43
2.30
2.33
2.33
-1.27%
398,324
0.88
Jul 15, 2026
2.39
2.43
2.33
2.36
2.36
+2.61%
207,141
0.45
Jul 14, 2026
2.31
2.32
2.22
2.30
2.30
0.00%
142,019
0.30
Jul 13, 2026
2.36
2.38
2.29
2.30
2.30
-3.77%
234,626
0.49
Jul 10, 2026
2.48
2.48
2.37
2.39
2.39
-3.24%
158,767
0.32
Jul 09, 2026
2.47
2.56
2.44
2.47
2.47
+2.49%
427,749
0.87
Jul 08, 2026
2.39
2.44
2.34
2.41
2.41
+0.84%
370,673
0.76
Jul 07, 2026
2.34
2.41
2.31
2.39
2.39
+1.27%
220,946
0.45
Jul 06, 2026
2.32
2.38
2.29
2.36
2.36
+3.51%
331,204
0.67
Jul 03, 2026
2.12
2.30
2.12
2.28
2.28
0.00%
0
0.00
Rows: