Want to see CGEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2.02
2.02
1.92
1.98
1.98
-2.94%
255,448
1.05
Oct 29, 2026
2.02
2.07
2.00
2.04
2.04
+1.49%
142,900
0.57
Oct 28, 2026
1.96
2.01
1.96
2.01
2.01
+2.03%
149,141
0.59
Oct 27, 2026
1.92
1.97
1.88
1.97
1.97
+5.07%
131,406
0.52
Oct 26, 2026
1.95
1.98
1.87
1.88
1.88
-3.35%
334,459
1.33
Oct 23, 2026
1.97
1.97
1.89
1.94
1.94
-1.02%
148,000
0.59
Oct 22, 2026
2.11
2.14
1.92
1.96
1.96
-7.55%
285,401
1.14
Oct 21, 2026
2.15
2.20
2.11
2.12
2.12
-0.93%
186,969
0.75
Oct 20, 2026
1.96
2.18
1.96
2.14
2.14
+8.63%
923,298
3.89
Oct 19, 2026
1.97
2.00
1.95
1.97
1.97
+0.51%
159,250
0.67
Oct 16, 2026
2.08
2.09
1.93
1.96
1.96
-5.77%
169,433
0.71
Oct 15, 2026
2.02
2.13
2.02
2.08
2.08
+4.00%
200,141
0.83
Oct 14, 2026
2.01
2.02
1.95
2.00
2.00
+1.01%
378,142
1.60
Oct 13, 2026
2.09
2.09
1.96
1.98
1.98
-4.35%
223,637
0.93
Oct 12, 2026
2.13
2.13
2.07
2.07
2.07
-2.82%
86,472
0.36
Oct 09, 2026
2.13
2.13
2.08
2.13
2.13
+0.47%
123,363
0.51
Oct 08, 2026
2.14
2.16
2.04
2.12
2.12
-1.40%
243,151
1.01
Oct 07, 2026
2.22
2.23
2.13
2.15
2.15
-3.15%
201,813
0.84
Oct 06, 2026
2.32
2.33
2.21
2.22
2.22
-3.90%
265,380
1.09
Oct 05, 2026
2.30
2.32
2.25
2.31
2.31
0.00%
198,808
0.81
Oct 02, 2026
2.34
2.38
2.31
2.31
2.31
-1.28%
113,986
0.46
Oct 01, 2026
2.39
2.44
2.33
2.34
2.34
-1.68%
173,345
0.69
Sep 30, 2026
2.35
2.41
2.35
2.38
2.38
+1.28%
118,236
0.48
Sep 29, 2026
2.32
2.35
2.30
2.35
2.35
+0.86%
117,182
0.46
Sep 28, 2026
2.34
2.35
2.32
2.33
2.33
-2.10%
94,071
0.37
Sep 25, 2026
2.40
2.42
2.35
2.38
2.38
+0.42%
77,756
0.30
Sep 24, 2026
2.34
2.38
2.33
2.37
2.37
+1.28%
111,364
0.43
Sep 23, 2026
2.45
2.47
2.31
2.34
2.34
-6.02%
288,332
1.10
Sep 22, 2026
2.46
2.50
2.41
2.49
2.49
+2.26%
230,978
0.88
Sep 21, 2026
2.45
2.50
2.42
2.44
2.44
-2.21%
217,393
0.83
Sep 18, 2026
2.47
2.49
2.45
2.49
2.49
+1.22%
128,001
0.49
Sep 17, 2026
2.42
2.47
2.42
2.46
2.46
+2.07%
122,255
0.46
Sep 16, 2026
2.41
2.47
2.40
2.41
2.41
0.00%
117,641
0.43
Sep 15, 2026
2.49
2.49
2.37
2.41
2.41
-2.82%
330,761
1.22
Sep 14, 2026
2.42
2.54
2.42
2.48
2.48
+0.40%
144,471
0.53
Sep 11, 2026
2.47
2.50
2.43
2.47
2.47
+0.41%
162,163
0.59
Sep 10, 2026
2.48
2.51
2.44
2.46
2.46
-0.81%
206,983
0.75
Sep 09, 2026
2.55
2.55
2.46
2.48
2.48
-3.13%
293,782
1.06
Sep 08, 2026
2.55
2.63
2.55
2.56
2.56
-1.16%
192,901
0.69
Sep 07, 2026
2.54
2.61
2.54
2.59
2.59
0.00%
0
0.00
Sep 04, 2026
2.54
2.61
2.54
2.59
2.59
+1.37%
199,695
0.69
Sep 03, 2026
2.64
2.66
2.54
2.56
2.56
-2.85%
163,610
0.56
Sep 02, 2026
2.56
2.63
2.56
2.63
2.63
+1.54%
127,918
0.43
Sep 01, 2026
2.56
2.60
2.53
2.59
2.59
+1.17%
168,900
0.55
Aug 31, 2026
2.63
2.63
2.52
2.56
2.56
-1.54%
175,117
0.54
Aug 28, 2026
2.72
2.72
2.58
2.60
2.60
-5.80%
228,794
0.69
Aug 27, 2026
2.86
2.86
2.72
2.76
2.76
-2.82%
301,266
0.91
Aug 26, 2026
2.83
2.94
2.80
2.84
2.84
-1.05%
667,034
2.02
Aug 25, 2026
2.60
2.91
2.59
2.87
2.87
+10.81%
799,271
2.47
Aug 24, 2026
2.58
2.61
2.49
2.59
2.59
-0.96%
218,360
0.67
Rows: