Want to see CGEMY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
24.60
24.60
24.60
24.60
24.60
+0.91%
0
0.00
Sep 16, 2026
24.38
24.38
24.38
24.38
24.38
-2.85%
83,234
1.95
Sep 15, 2026
25.10
25.10
25.10
25.10
25.10
-0.86%
0
0.00
Sep 14, 2026
25.31
25.31
25.31
25.31
25.31
+5.90%
0
0.00
Sep 11, 2026
23.90
23.90
23.90
23.90
23.90
+1.26%
0
0.00
Sep 10, 2026
23.61
23.61
23.61
23.61
23.61
+0.18%
0
0.00
Sep 09, 2026
23.56
23.56
23.56
23.56
23.56
-4.03%
0
0.00
Sep 08, 2026
24.55
24.55
24.55
24.55
24.55
-0.68%
0
0.00
Sep 07, 2026
24.72
24.72
24.72
24.72
24.72
0.00%
0
0.00
Sep 04, 2026
24.72
24.72
24.72
24.72
24.72
-3.30%
95,047
1.45
Sep 03, 2026
25.56
25.56
25.56
25.56
25.56
+4.90%
0
0.00
Sep 02, 2026
24.37
24.37
24.37
24.37
24.37
-1.43%
0
0.00
Sep 01, 2026
24.72
24.72
24.72
24.72
24.72
-0.77%
0
0.00
Aug 31, 2026
24.92
24.92
24.92
24.92
24.92
-2.05%
91,726
1.43
Aug 28, 2026
25.44
25.44
25.44
25.44
25.44
-0.26%
0
0.00
Aug 27, 2026
25.51
25.51
25.51
25.51
25.51
+2.82%
0
0.00
Aug 26, 2026
24.81
24.81
24.81
24.81
24.81
-2.85%
65,862
0.89
Aug 25, 2026
25.53
25.53
25.53
25.53
25.53
-1.77%
0
0.00
Aug 24, 2026
25.99
25.99
25.99
25.99
25.99
+0.17%
175,392
1.64
Aug 21, 2026
25.95
25.95
25.95
25.95
25.95
+1.37%
0
0.00
Aug 20, 2026
25.60
25.60
25.60
25.60
25.60
-0.55%
0
0.00
Aug 19, 2026
25.74
25.74
25.74
25.74
25.74
+3.56%
0
0.00
Aug 18, 2026
24.86
24.86
24.86
24.86
24.86
+1.04%
0
0.00
Aug 17, 2026
24.60
24.60
24.60
24.60
24.60
-1.94%
235,082
2.07
Aug 14, 2026
25.09
25.09
25.09
25.09
25.09
+2.50%
0
0.00
Aug 13, 2026
24.47
24.47
24.47
24.47
24.47
+0.35%
0
0.00
Aug 12, 2026
24.39
24.39
24.39
24.39
24.39
-3.52%
0
0.00
Aug 11, 2026
25.28
25.28
25.28
25.28
25.28
+1.31%
0
0.00
Aug 10, 2026
24.95
24.95
24.95
24.95
24.95
-1.16%
111,965
0.83
Aug 07, 2026
25.24
25.24
25.24
25.24
25.24
+0.16%
0
0.00
Aug 06, 2026
25.20
25.20
25.20
25.20
25.20
+0.08%
0
0.00
Aug 05, 2026
25.19
25.19
25.19
25.19
25.19
+1.75%
0
0.00
Aug 04, 2026
24.75
24.75
24.75
24.75
24.75
+0.27%
0
0.00
Aug 03, 2026
24.69
24.69
24.69
24.69
24.69
+4.66%
0
0.00
Jul 31, 2026
23.59
23.59
23.59
23.59
23.59
+0.51%
0
0.00
Jul 30, 2026
23.47
23.47
23.47
23.47
23.47
-3.74%
0
0.00
Jul 29, 2026
24.38
24.38
24.38
24.38
24.38
+5.27%
175,129
1.05
Jul 28, 2026
23.16
23.16
23.16
23.16
23.16
+7.05%
236,695
1.43
Jul 27, 2026
21.63
21.63
21.63
21.63
21.63
+5.76%
0
0.00
Jul 24, 2026
20.46
20.46
20.46
20.46
20.46
+4.51%
392,656
2.39
Jul 23, 2026
19.57
19.57
19.57
19.57
19.57
-3.13%
0
0.00
Jul 22, 2026
20.21
20.21
20.21
20.21
20.21
-1.61%
97,109
0.57
Jul 21, 2026
20.54
20.54
20.54
20.54
20.54
-1.71%
0
0.00
Jul 20, 2026
20.89
20.89
20.89
20.89
20.89
>-0.01%
0
0.00
Jul 17, 2026
20.89
20.89
20.89
20.89
20.89
+0.08%
0
0.00
Jul 16, 2026
20.88
20.88
20.88
20.88
20.88
-1.77%
0
0.00
Jul 15, 2026
21.25
21.25
21.25
21.25
21.25
+3.01%
180,433
0.99
Jul 14, 2026
20.63
20.63
20.63
20.63
20.63
-1.28%
236,210
1.30
Jul 13, 2026
20.90
20.90
20.90
20.90
20.90
+2.83%
0
0.00
Jul 10, 2026
20.32
20.32
20.32
20.32
20.32
-0.13%
0
0.00
Rows: