Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
39.11
39.44
38.77
39.11
39.11
+0.06%
0
0.00
Sep 10, 2026
39.08
39.68
38.48
39.08
39.08
-1.29%
0
0.00
Sep 09, 2026
39.59
39.59
39.59
39.59
39.59
-1.68%
3,457
3.56
Sep 08, 2026
40.27
41.00
39.53
40.27
40.27
-1.18%
0
0.00
Sep 07, 2026
40.75
41.02
40.47
40.75
40.75
0.00%
0
0.00
Sep 04, 2026
40.75
41.02
40.47
40.75
40.75
+0.36%
0
0.00
Sep 03, 2026
40.60
40.60
40.60
40.60
40.60
-0.41%
1,584
1.67
Sep 02, 2026
40.58
40.77
40.58
40.77
40.77
+0.15%
3,892
4.38
Sep 01, 2026
40.71
40.96
40.45
40.71
40.71
+0.62%
0
0.00
Aug 31, 2026
40.46
40.73
40.18
40.46
40.46
+0.25%
0
0.00
Aug 28, 2026
40.36
40.79
39.92
40.36
40.36
-1.24%
0
0.00
Aug 27, 2026
40.86
41.07
40.65
40.86
40.86
+0.74%
0
0.00
Aug 26, 2026
40.56
40.80
40.32
40.56
40.56
-1.19%
0
0.00
Aug 25, 2026
40.80
41.05
40.80
41.05
41.05
+0.31%
6,147
7.78
Aug 24, 2026
40.93
41.21
40.64
40.93
40.93
-0.91%
0
0.00
Aug 21, 2026
41.30
41.59
41.01
41.30
41.30
-0.97%
0
0.00
Aug 20, 2026
41.70
41.70
41.70
41.70
41.70
+0.03%
2,941
3.90
Aug 19, 2026
41.69
42.37
41.01
41.69
41.69
-0.22%
0
0.00
Aug 18, 2026
41.78
42.07
41.49
41.78
41.78
-0.88%
0
0.00
Aug 17, 2026
42.15
42.44
41.86
42.15
42.15
+0.23%
0
0.00
Aug 14, 2026
42.05
42.05
42.05
42.05
42.05
+0.31%
3,733
5.28
Aug 13, 2026
41.95
41.95
41.92
41.92
41.92
+1.91%
2,428
3.63
Aug 12, 2026
41.14
42.07
40.21
41.14
41.14
-2.97%
0
0.00
Aug 11, 2026
41.95
42.40
41.95
42.40
42.40
+2.43%
2,790
4.47
Aug 10, 2026
41.40
41.63
41.16
41.40
41.40
-1.78%
0
0.00
Aug 07, 2026
41.94
42.20
41.90
42.15
42.15
+1.23%
1,561
2.60
Aug 06, 2026
41.72
41.76
41.63
41.63
41.63
-0.49%
2,644
4.73
Aug 05, 2026
41.84
42.08
41.59
41.84
41.84
+1.39%
0
0.00
Aug 04, 2026
40.84
41.26
40.84
41.26
41.26
+6.15%
4,422
8.79
Aug 03, 2026
38.87
38.87
38.87
38.87
38.87
-6.43%
100
0.20
Jul 31, 2026
41.55
41.55
41.47
41.54
41.54
-1.26%
7,696
19.43
Jul 30, 2026
42.07
42.07
42.07
42.07
42.07
-2.53%
8,141
30.51
Jul 29, 2026
43.16
43.45
42.87
43.16
43.16
+3.08%
0
0.00
Jul 28, 2026
42.57
42.57
42.57
42.57
41.87
-0.66%
100
0.36
Jul 27, 2026
42.86
43.16
42.55
42.86
42.15
+0.14%
0
0.00
Jul 24, 2026
42.80
43.04
42.55
42.80
42.09
-0.01%
0
0.00
Jul 23, 2026
43.15
43.15
42.80
42.80
42.10
-1.14%
342
1.08
Jul 22, 2026
43.30
44.11
42.48
43.30
42.58
-0.73%
0
0.00
Jul 21, 2026
43.62
44.36
42.87
43.62
42.90
-1.69%
0
0.00
Jul 20, 2026
44.37
44.64
44.09
44.37
43.64
-0.84%
0
0.00
Jul 17, 2026
44.74
44.74
44.74
44.74
44.00
-2.21%
1,400
4.32
Jul 16, 2026
45.75
45.75
45.75
45.75
45.00
+1.11%
5,227
21.69
Jul 15, 2026
45.25
45.57
44.92
45.25
44.50
+1.50%
0
0.00
Jul 14, 2026
44.58
44.85
44.30
44.58
43.84
+0.11%
0
0.00
Jul 13, 2026
44.53
45.38
43.67
44.53
43.79
+0.85%
0
0.00
Jul 10, 2026
44.15
44.44
43.86
44.15
43.42
+0.07%
0
0.00
Jul 09, 2026
44.12
44.54
43.70
44.12
43.39
+0.89%
0
0.00
Jul 08, 2026
43.73
44.56
42.90
43.73
43.01
-1.11%
0
0.00
Jul 07, 2026
44.22
45.10
43.34
44.22
43.49
+0.43%
0
0.00
Jul 06, 2026
44.03
45.00
43.06
44.03
43.31
-0.25%
0
0.00
Rows: