Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
41.49
41.52
41.45
41.49
41.49
-0.41%
0
0.00
Sep 15, 2026
41.66
41.71
41.60
41.66
41.66
-0.90%
0
0.00
Sep 14, 2026
41.49
42.03
41.49
42.03
42.03
+2.04%
14,375
2.91
Sep 11, 2026
41.34
41.34
41.05
41.19
41.19
-0.25%
13,970
2.96
Sep 10, 2026
42.48
42.48
41.30
41.30
41.30
-2.70%
6,437
1.39
Sep 09, 2026
43.16
43.16
42.44
42.44
42.44
-2.20%
6,669
1.48
Sep 08, 2026
43.59
43.59
43.39
43.39
43.39
-0.71%
12,521
2.90
Sep 07, 2026
43.71
43.82
43.59
43.71
43.71
0.00%
0
0.00
Sep 04, 2026
43.71
43.82
43.59
43.71
43.71
+0.48%
0
0.00
Sep 03, 2026
43.50
43.61
43.38
43.50
43.50
+1.20%
0
0.00
Sep 02, 2026
42.98
43.09
42.87
42.98
42.98
-0.10%
0
0.00
Sep 01, 2026
43.03
43.11
42.94
43.03
43.03
-0.39%
0
0.00
Aug 31, 2026
43.20
43.27
43.12
43.20
43.20
+0.06%
0
0.00
Aug 28, 2026
43.17
43.25
43.09
43.17
43.17
-0.53%
0
0.00
Aug 27, 2026
43.40
43.40
43.40
43.40
43.40
-0.53%
49,414
12.82
Aug 26, 2026
43.63
43.68
43.58
43.63
43.63
-1.19%
0
0.00
Aug 25, 2026
44.16
44.24
44.07
44.16
44.16
+0.80%
0
0.00
Aug 24, 2026
43.35
43.80
43.35
43.80
43.80
+0.39%
5,885
1.56
Aug 21, 2026
43.64
43.64
43.64
43.64
43.64
+0.73%
13,127
3.60
Aug 20, 2026
43.32
43.36
43.28
43.32
43.32
-1.98%
0
0.00
Aug 19, 2026
44.20
44.33
44.06
44.20
44.20
+0.30%
0
0.00
Aug 18, 2026
44.07
44.13
44.00
44.07
44.07
-0.23%
0
0.00
Aug 17, 2026
44.17
44.22
44.11
44.17
44.17
+0.41%
0
0.00
Aug 14, 2026
43.99
44.06
43.91
43.99
43.99
+1.00%
0
0.00
Aug 13, 2026
43.51
43.55
43.51
43.55
43.55
+0.76%
10,526
2.95
Aug 12, 2026
43.26
43.26
43.22
43.22
43.22
-0.23%
34,037
11.24
Aug 11, 2026
43.32
43.32
43.32
43.32
43.32
+1.55%
10,662
3.73
Aug 10, 2026
42.73
42.73
42.64
42.66
42.66
-2.71%
1,082
0.37
Aug 07, 2026
43.93
43.94
43.85
43.85
43.85
+1.21%
776
0.27
Aug 06, 2026
43.33
43.37
43.28
43.33
43.33
+1.12%
0
0.00
Aug 05, 2026
42.85
42.92
42.77
42.85
42.85
-0.52%
0
0.00
Aug 04, 2026
43.07
43.11
43.03
43.07
43.07
+1.80%
0
0.00
Aug 03, 2026
43.31
43.31
42.31
42.31
42.31
+0.09%
505
0.14
Jul 31, 2026
42.27
42.28
42.19
42.27
42.27
-1.71%
2,322
0.64
Jul 30, 2026
43.01
43.06
42.95
43.01
43.01
-2.09%
0
0.00
Jul 29, 2026
43.93
43.98
43.87
43.93
43.93
+2.53%
0
0.00
Jul 28, 2026
43.54
43.56
43.52
43.54
42.84
+1.08%
0
0.00
Jul 27, 2026
43.08
43.11
43.04
43.08
42.38
-0.17%
0
0.00
Jul 24, 2026
43.15
43.15
43.15
43.15
42.46
+0.04%
13,054
3.38
Jul 23, 2026
43.14
43.20
43.07
43.14
42.44
-2.14%
0
0.00
Jul 22, 2026
44.15
44.15
44.08
44.08
43.37
+0.57%
18,738
4.83
Jul 21, 2026
43.83
43.86
43.79
43.83
43.12
-1.99%
0
0.00
Jul 20, 2026
44.72
44.82
44.61
44.72
44.00
-0.84%
0
0.00
Jul 17, 2026
45.10
45.26
44.93
45.10
44.37
+0.84%
0
0.00
Jul 16, 2026
44.72
44.84
44.60
44.72
44.00
-2.45%
0
0.00
Jul 15, 2026
45.85
45.95
45.74
45.85
45.11
+1.25%
0
0.00
Jul 14, 2026
45.28
45.28
45.28
45.28
44.55
+0.10%
10,591
2.28
Jul 13, 2026
45.24
45.31
45.16
45.24
44.51
+0.83%
0
0.00
Jul 10, 2026
44.86
44.94
44.78
44.86
44.14
+0.14%
0
0.00
Jul 09, 2026
44.80
44.88
44.72
44.80
44.08
-0.44%
0
0.00
Rows: