TipRanks
Go Ultimate55% OFF

Cartesian Growth Corporation IV (CGCF) Historical Prices

CGCF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.819.819.809.819.81-0.05%0―
Oct 29, 20269.819.819.819.819.81+0.10%287―
Oct 28, 20269.819.819.809.809.80-0.05%11,600―
Oct 27, 20269.819.829.819.819.81-0.05%16,097―
Oct 26, 20269.819.819.819.819.81-0.05%2,305―
Oct 23, 20269.829.829.819.829.82+0.05%0―
Oct 22, 20269.819.819.819.819.81-0.05%300,106―
Oct 21, 20269.829.829.819.829.82+0.05%0―
Oct 20, 20269.829.839.819.819.81-0.20%100,009―
Oct 19, 20269.839.839.839.839.83+0.00%108―
Oct 16, 20269.829.839.829.839.83+0.00%33,141―
Oct 15, 20269.839.839.839.839.83-0.05%66,512―
Oct 14, 20269.849.849.839.849.84+0.05%0―
Oct 13, 20269.839.839.839.839.83+0.10%9,656―
Oct 12, 20269.829.829.829.829.82-0.05%431―
Oct 09, 20269.839.839.829.839.83+0.10%0―
Oct 08, 20269.829.829.819.829.82+0.00%0―
Oct 07, 20269.829.829.819.829.82+0.00%0―
Oct 06, 20269.829.829.819.829.82+0.05%0―
Oct 05, 20269.819.819.819.819.81-0.05%419―
Oct 02, 20269.829.829.819.829.82+0.00%0―
Oct 01, 20269.819.829.819.829.82+0.05%50,043―
Sep 30, 20269.819.819.819.819.81+0.10%2,469―
Sep 29, 20269.819.819.809.809.80+0.00%2,576―
Sep 28, 20269.809.809.809.809.80-0.05%130―
Sep 25, 20269.819.819.809.819.81-0.05%0―
Sep 24, 20269.819.819.819.819.81+0.10%289―
Sep 23, 20269.809.819.809.809.80+0.20%209,186―
Sep 22, 20269.809.809.789.789.78-0.20%93,070―
Sep 21, 20269.809.819.799.809.80+0.00%0―
Sep 18, 20269.819.829.809.809.80-0.10%8,762―
Sep 17, 20269.829.829.819.819.81-0.10%1,692―
Sep 16, 20269.839.839.829.829.82-0.09%26,325―
Sep 15, 20269.839.839.839.839.83-0.11%508―
Sep 14, 20269.849.849.849.849.84+0.10%520―
Sep 11, 20269.839.849.829.839.83-0.10%0―
Sep 10, 20269.849.849.849.849.84+0.00%245―
Sep 09, 20269.849.859.839.849.84+0.00%0―
Sep 08, 20269.849.849.849.849.84+0.00%3,713―
Sep 07, 20269.849.849.839.849.84+0.00%0―
Sep 04, 20269.849.849.839.849.84+0.00%132,209―
Sep 03, 20269.849.849.849.849.84+0.00%54,543―
Sep 02, 20269.849.849.849.849.84+0.00%1,795―
Sep 01, 20269.849.849.849.849.84+0.00%1,027―
Aug 31, 20269.849.849.849.849.84-0.46%556―
Aug 28, 20269.899.939.849.899.89+0.46%0―
Aug 27, 20269.849.849.849.849.84-0.15%1,406―
Aug 26, 20269.849.869.849.869.86-0.25%100,133―
Aug 25, 20269.889.889.889.889.88+0.25%1,065―
Aug 24, 20269.849.869.839.869.86-0.15%200,906―