TipRanks
Go Ultimate55% OFF

Calfrac Well Services (CFWFF) Historical Prices

CFWFF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.605.605.545.555.55-2.37%3,6260.85
Oct 29, 20265.635.695.615.695.69+0.98%14,7453.61
Oct 28, 20265.645.665.635.635.63-0.53%6,5521.62
Oct 27, 20265.715.725.665.665.66+8.43%1,2680.31
Oct 26, 20265.045.225.005.225.22+3.00%10,2252.59
Oct 23, 20265.085.095.075.075.07+3.09%5,8481.52
Oct 22, 20264.924.924.924.924.92-2.46%4,1441.07
Oct 21, 20265.045.045.045.045.04-0.16%2,4160.63
Oct 20, 20265.085.095.055.055.05+0.96%5890.15
Oct 19, 20265.005.004.965.005.00+0.10%6,5001.69
Oct 16, 20264.965.004.965.005.00+3.42%4990.13
Oct 15, 20264.784.854.784.834.83-1.02%19,6465.56
Oct 14, 20264.944.944.884.884.88-3.17%1,9200.54
Oct 13, 20264.995.044.995.045.04+2.75%102,60553.29
Oct 12, 20264.914.964.854.914.91-1.21%00.00
Oct 09, 20264.774.974.774.974.97+5.86%9,0305.07
Oct 08, 20264.694.714.674.694.69-0.64%00.00
Oct 07, 20264.714.724.714.724.72-0.63%8920.48
Oct 06, 20264.754.754.754.754.75+2.99%3140.03
Oct 05, 20265.355.354.614.614.61-1.66%2,0740.21
Oct 02, 20264.544.694.544.694.69+2.18%5100.05
Oct 01, 20264.634.654.594.594.59+1.21%2,0000.20
Sep 30, 20264.544.554.524.544.54-1.84%00.00
Sep 29, 20264.624.644.604.624.62-4.74%00.00
Sep 28, 20264.834.854.834.854.85+0.21%1,1080.11
Sep 25, 20264.844.864.824.844.84-1.02%00.00
Sep 24, 20264.804.984.804.894.89+1.88%16,0041.58
Sep 23, 20264.744.804.744.804.80+0.33%8950.09
Sep 22, 20264.774.784.774.784.78-0.13%2,8230.28
Sep 21, 20264.774.794.774.794.79-2.32%3640.04
Sep 18, 20264.904.904.904.904.90-2.50%2240.02
Sep 17, 20265.035.035.035.035.03+3.33%2150.02
Sep 16, 20264.904.964.874.874.87-2.68%1,5270.15
Sep 15, 20264.875.004.875.005.00+1.26%5,2700.51
Sep 14, 20264.954.954.944.944.94-0.50%1,7230.17
Sep 11, 20264.974.984.954.974.97-5.07%00.00
Sep 10, 20265.235.235.235.235.23+0.97%7150.06
Sep 09, 20265.195.195.185.185.18-0.04%6000.05
Sep 08, 20265.185.185.185.185.18+2.41%7760.06
Sep 07, 20265.065.085.045.065.06+0.00%00.00
Sep 04, 20265.065.085.045.065.06+0.20%00.00
Sep 03, 20265.085.095.055.055.05+0.00%1,8000.14
Sep 02, 20265.055.075.035.055.05+0.00%00.00
Sep 01, 20265.055.065.045.055.05+0.16%00.00
Aug 31, 20265.045.045.045.045.04+0.34%2750.02
Aug 28, 20265.035.045.015.035.03-0.69%00.00
Aug 27, 20265.065.075.055.065.06+1.50%00.00
Aug 26, 20264.995.014.964.994.99+0.00%00.00
Aug 25, 20264.995.004.974.994.99-0.10%00.00
Aug 24, 20264.994.994.994.994.99-1.58%4720.03