Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
5.23
5.23
5.23
5.23
5.23
+0.97%
715
0.06
Sep 09, 2026
5.19
5.19
5.18
5.18
5.18
-0.04%
600
0.05
Sep 08, 2026
5.18
5.18
5.18
5.18
5.18
+2.41%
776
0.06
Sep 07, 2026
5.06
5.08
5.04
5.06
5.06
0.00%
0
0.00
Sep 04, 2026
5.06
5.08
5.04
5.06
5.06
+0.20%
0
0.00
Sep 03, 2026
5.08
5.09
5.05
5.05
5.05
0.00%
1,800
0.14
Sep 02, 2026
5.05
5.07
5.03
5.05
5.05
0.00%
0
0.00
Sep 01, 2026
5.05
5.06
5.04
5.05
5.05
+0.16%
0
0.00
Aug 31, 2026
5.04
5.04
5.04
5.04
5.04
+0.34%
275
0.02
Aug 28, 2026
5.03
5.04
5.01
5.03
5.03
-0.69%
0
0.00
Aug 27, 2026
5.06
5.07
5.05
5.06
5.06
+1.50%
0
0.00
Aug 26, 2026
4.99
5.01
4.96
4.99
4.99
0.00%
0
0.00
Aug 25, 2026
4.99
5.00
4.97
4.99
4.99
-0.10%
0
0.00
Aug 24, 2026
4.99
4.99
4.99
4.99
4.99
-1.58%
472
0.03
Aug 21, 2026
5.07
5.08
5.06
5.07
5.07
+1.16%
0
0.00
Aug 20, 2026
4.88
5.22
4.88
5.01
5.01
-2.30%
7,276
0.48
Aug 19, 2026
5.20
5.20
5.10
5.13
5.13
+0.98%
4,177
0.27
Aug 18, 2026
5.09
5.10
5.08
5.08
5.08
+0.99%
2,075
0.13
Aug 17, 2026
5.12
5.12
5.03
5.03
5.03
+1.00%
10,549
0.69
Aug 14, 2026
5.06
5.06
4.98
4.98
4.98
-4.05%
454
0.03
Aug 13, 2026
5.19
5.19
5.19
5.19
5.19
-0.27%
5,837
0.38
Aug 12, 2026
5.22
5.22
5.20
5.20
5.20
-0.59%
3,937
0.25
Aug 11, 2026
5.24
5.25
5.22
5.24
5.24
+6.97%
0
0.00
Aug 10, 2026
4.75
4.89
4.75
4.89
4.89
+3.07%
1,643
0.10
Aug 07, 2026
4.71
4.77
4.71
4.75
4.75
+5.28%
402
0.03
Aug 06, 2026
4.46
4.51
4.46
4.51
4.51
+2.04%
497
0.03
Aug 05, 2026
4.43
4.43
4.39
4.42
4.42
+0.32%
3,798
0.24
Aug 04, 2026
4.41
4.41
4.41
4.41
4.41
+2.23%
2,335
0.15
Aug 03, 2026
4.35
4.56
4.30
4.31
4.31
-0.69%
2,723
0.17
Jul 31, 2026
4.30
4.34
4.30
4.34
4.34
+1.17%
4,614
0.28
Jul 30, 2026
4.23
4.29
4.22
4.29
4.29
-1.15%
510
0.03
Jul 29, 2026
4.34
4.34
4.34
4.34
4.34
-1.25%
4,300
0.26
Jul 28, 2026
4.40
4.42
4.37
4.40
4.40
+1.27%
0
0.00
Jul 27, 2026
4.51
4.51
4.34
4.34
4.34
-3.88%
4,200
0.25
Jul 24, 2026
4.62
4.62
4.52
4.52
4.52
-0.77%
2,300
0.14
Jul 23, 2026
4.55
4.56
4.54
4.55
4.55
0.00%
0
0.00
Jul 22, 2026
4.58
4.58
4.55
4.55
4.55
+1.00%
7,011
0.41
Jul 21, 2026
4.51
4.52
4.49
4.51
4.51
-0.33%
0
0.00
Jul 20, 2026
4.52
4.54
4.50
4.52
4.52
+2.49%
0
0.00
Jul 17, 2026
4.40
4.41
4.40
4.41
4.41
+0.11%
3,059
0.18
Jul 16, 2026
4.41
4.42
4.39
4.41
4.41
+0.80%
0
0.00
Jul 15, 2026
4.37
4.39
4.35
4.37
4.37
-1.35%
0
0.00
Jul 14, 2026
4.43
4.45
4.41
4.43
4.43
-0.67%
0
0.00
Jul 13, 2026
4.45
4.46
4.45
4.46
4.46
+3.96%
3,381
0.19
Jul 10, 2026
4.29
4.29
4.29
4.29
4.29
-1.94%
2,133
0.12
Jul 09, 2026
4.38
4.38
4.38
4.38
4.38
-2.13%
502,462
51.76
Jul 08, 2026
4.47
4.48
4.46
4.47
4.47
+1.48%
0
0.00
Jul 07, 2026
4.41
4.43
4.38
4.41
4.41
+0.48%
0
0.00
Jul 06, 2026
4.38
4.38
4.38
4.38
4.38
+2.43%
826
0.08
Jul 03, 2026
4.33
4.33
4.28
4.28
4.28
0.00%
0
0.00
Rows: