TipRanks
Go Ultimate55% OFF

Clifton Mining Company (CFTN) Historical Prices

CFTN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.190.190.170.190.19-1.05%7,9830.44
Oct 29, 20260.190.190.190.190.19+1.06%45,6872.60
Oct 28, 20260.190.190.180.190.19+0.00%00.00
Oct 27, 20260.190.190.180.190.19+0.00%101,9286.37
Oct 26, 20260.170.190.170.190.19+4.44%47,4362.10
Oct 23, 20260.180.180.180.180.18+9.09%5,0080.19
Oct 22, 20260.170.180.170.170.17-8.33%129,3925.37
Oct 21, 20260.180.180.180.180.18+2.86%26,0001.10
Oct 20, 20260.170.180.170.180.18+0.00%22,5000.79
Oct 19, 20260.170.180.170.180.18-2.78%67,5002.45
Oct 16, 20260.170.180.170.180.18+5.26%24,6000.90
Oct 15, 20260.170.170.170.170.17+0.00%20,8000.77
Oct 14, 20260.180.180.170.170.17-0.58%11,4000.41
Oct 13, 20260.170.170.170.170.17+3.61%9,5540.30
Oct 12, 20260.170.170.160.170.17+5.06%00.00
Oct 09, 20260.170.170.160.160.16-7.60%70,6272.29
Oct 08, 20260.170.170.170.170.17+0.59%31,5000.98
Oct 07, 20260.170.170.170.170.17+0.00%00.00
Oct 06, 20260.170.170.170.170.17+0.00%00.00
Oct 05, 20260.170.170.170.170.17+2.41%20,0000.63
Oct 02, 20260.170.180.150.170.17+0.00%00.00
Oct 01, 20260.170.180.150.170.17+0.00%00.00
Sep 30, 20260.170.180.150.170.17+1.84%00.00
Sep 29, 20260.160.160.160.160.16-1.81%2000.01
Sep 28, 20260.170.170.170.170.17+4.40%1,0000.03
Sep 25, 20260.170.170.160.160.16-1.24%9,9000.25
Sep 24, 20260.160.160.160.160.16+0.00%00.00
Sep 23, 20260.160.160.160.160.16+0.00%00.00
Sep 22, 20260.160.160.160.160.16-5.29%20,0000.50
Sep 21, 20260.170.170.170.170.17-5.56%10,0000.25
Sep 18, 20260.170.180.170.180.18+5.26%135,1333.57
Sep 17, 20260.190.190.170.170.17+7.55%130,0003.62
Sep 16, 20260.160.160.160.160.16+0.00%00.00
Sep 15, 20260.160.160.160.160.16+0.00%00.00
Sep 14, 20260.160.160.160.160.16+0.00%00.00
Sep 11, 20260.160.160.160.160.16+0.00%00.00
Sep 10, 20260.160.160.160.160.16+0.00%00.00
Sep 09, 20260.160.160.160.160.16+0.00%00.00
Sep 08, 20260.160.160.160.160.16+0.00%00.00
Sep 07, 20260.160.160.160.160.16+0.00%00.00
Sep 04, 20260.160.160.160.160.16+1.92%22,6000.60
Sep 03, 20260.150.160.150.160.16-1.89%37,7001.01
Sep 02, 20260.160.160.160.160.16+6.71%9,0000.24
Sep 01, 20260.150.150.150.150.15+12.88%2,2050.06
Aug 31, 20260.130.130.130.130.13+0.00%2390.01
Aug 28, 20260.130.130.130.130.13+0.00%3,3500.09
Aug 27, 20260.130.130.130.130.13-7.04%8500.02
Aug 26, 20260.140.140.140.140.14+0.00%00.00
Aug 25, 20260.140.140.140.140.14+0.00%00.00
Aug 24, 20260.140.140.140.140.14-10.69%1,0000.02