TipRanks
Go Ultimate55% OFF

Chinasoft International (CFTLF) Historical Prices

CFTLF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.410.420.410.410.41-2.36%00.00
Oct 29, 20260.420.460.380.420.42-3.42%00.00
Oct 28, 20260.440.480.400.440.44+1.15%00.00
Oct 27, 20260.430.470.390.430.43-2.91%00.00
Oct 26, 20260.450.490.410.450.45-1.98%00.00
Oct 23, 20260.460.490.420.460.46+1.79%00.00
Oct 22, 20260.450.490.410.450.45-2.61%00.00
Oct 21, 20260.460.500.420.460.46-4.38%00.00
Oct 20, 20260.480.520.440.480.48+5.03%00.00
Oct 19, 20260.460.490.420.460.46-0.87%00.00
Oct 16, 20260.460.500.420.460.46+0.00%00.00
Oct 15, 20260.460.500.420.460.46+0.00%00.00
Oct 14, 20260.460.500.420.460.46-2.54%00.00
Oct 13, 20260.470.510.440.470.47-2.47%00.00
Oct 12, 20260.490.530.450.490.49-0.61%00.00
Oct 09, 20260.490.530.450.490.49+0.21%00.00
Oct 08, 20260.490.520.460.490.49-1.42%00.00
Oct 07, 20260.490.530.460.490.49+0.61%00.00
Oct 06, 20260.490.530.450.490.49-0.81%00.00
Oct 05, 20260.500.530.460.500.50+1.23%00.00
Oct 02, 20260.490.530.450.490.49+0.62%00.00
Oct 01, 20260.490.520.450.490.49-0.41%00.00
Sep 30, 20260.490.530.450.490.49+1.24%00.00
Sep 29, 20260.480.520.450.480.48+1.47%00.00
Sep 28, 20260.480.510.440.480.48-1.25%00.00
Sep 25, 20260.480.520.440.480.48-6.78%00.00
Sep 24, 20260.480.520.480.520.52+7.50%3,878Infinity
Sep 23, 20260.480.520.440.480.48-3.42%0NaN
Sep 22, 20260.500.530.460.500.50+0.00%0NaN
Sep 21, 20260.500.540.460.500.50+1.02%0NaN
Sep 18, 20260.490.530.450.490.49+4.90%0NaN
Sep 17, 20260.470.510.430.470.47+0.64%0NaN
Sep 16, 20260.470.500.430.470.47+0.65%0NaN
Sep 15, 20260.460.500.430.460.46+0.00%0NaN
Sep 14, 20260.460.500.430.460.46-0.64%0NaN
Sep 11, 20260.470.500.430.470.47-1.89%0NaN
Sep 10, 20260.480.510.440.480.48-1.86%0NaN
Sep 09, 20260.480.520.450.480.48-0.41%0NaN
Sep 08, 20260.490.520.450.490.49-5.63%0NaN
Sep 07, 20260.520.550.480.520.52+0.00%0NaN
Sep 04, 20260.520.550.480.520.52+2.79%0NaN
Sep 03, 20260.500.540.460.500.50+1.01%0NaN
Sep 02, 20260.500.530.460.500.50-1.78%0NaN
Sep 01, 20260.510.540.470.510.51+3.91%0NaN
Aug 31, 20260.490.520.450.490.49-2.02%0NaN
Aug 28, 20260.500.530.460.500.50+2.90%0NaN
Aug 27, 20260.480.520.450.480.48+0.63%0NaN
Aug 26, 20260.480.520.440.480.48-4.01%0NaN
Aug 25, 20260.500.540.460.500.50+2.46%0NaN
Aug 24, 20260.490.530.450.490.49+2.74%0NaN