tiprankstipranks
Chinasoft International Ltd. (CFTLF)
OTHER OTC:CFTLF
US Market
CFTLF
Chinasoft International
RESEARCH TOOLSreports

Chinasoft International (CFTLF) Historical Prices

14 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
0.49
0.52
0.45
0.49
0.49
-5.63%
0
-
Sep 07, 2026
0.52
0.55
0.48
0.52
0.52
0.00%
0
-
Sep 04, 2026
0.52
0.55
0.48
0.52
0.52
+2.79%
0
-
Sep 03, 2026
0.50
0.54
0.46
0.50
0.50
+1.01%
0
-
Sep 02, 2026
0.50
0.53
0.46
0.50
0.50
-1.78%
0
-
Sep 01, 2026
0.51
0.54
0.47
0.51
0.51
+3.91%
0
-
Aug 31, 2026
0.49
0.52
0.45
0.49
0.49
-2.02%
0
-
Aug 28, 2026
0.50
0.53
0.46
0.50
0.50
+2.90%
0
-
Aug 27, 2026
0.48
0.52
0.45
0.48
0.48
+0.63%
0
-
Aug 26, 2026
0.48
0.52
0.44
0.48
0.48
-4.01%
0
-
Aug 25, 2026
0.50
0.54
0.46
0.50
0.50
+2.46%
0
-
Aug 24, 2026
0.49
0.53
0.45
0.49
0.49
+2.74%
0
-
Aug 21, 2026
0.47
0.51
0.44
0.47
0.47
+8.22%
0
-
Aug 20, 2026
0.44
0.48
0.40
0.44
0.44
+2.34%
0
-
Aug 19, 2026
0.43
0.47
0.39
0.43
0.43
-3.82%
0
-
Aug 18, 2026
0.45
0.48
0.41
0.45
0.45
0.00%
0
-
Aug 17, 2026
0.45
0.48
0.41
0.45
0.45
+0.23%
0
-
Aug 14, 2026
0.44
0.48
0.41
0.44
0.44
+0.91%
0
-
Aug 13, 2026
0.44
0.48
0.40
0.44
0.44
-1.12%
0
-
Aug 12, 2026
0.45
0.48
0.41
0.45
0.45
+1.37%
0
-
Aug 11, 2026
0.44
0.48
0.40
0.44
0.44
-3.30%
0
-
Aug 10, 2026
0.45
0.49
0.42
0.45
0.45
-1.73%
0
-
Aug 07, 2026
0.46
0.50
0.43
0.46
0.46
-2.12%
0
-
Aug 06, 2026
0.47
0.51
0.43
0.47
0.47
-0.42%
0
-
Aug 05, 2026
0.47
0.51
0.44
0.47
0.47
-1.86%
0
-
Aug 04, 2026
0.48
0.52
0.45
0.48
0.48
+0.21%
0
-
Aug 03, 2026
0.48
0.52
0.44
0.48
0.48
-3.79%
0
-
Jul 31, 2026
0.50
0.54
0.46
0.50
0.50
+6.14%
0
-
Jul 30, 2026
0.47
0.51
0.43
0.47
0.47
+4.42%
0
-
Jul 29, 2026
0.45
0.49
0.42
0.45
0.45
+0.22%
0
-
Jul 28, 2026
0.45
0.49
0.41
0.45
0.45
+5.13%
0
-
Jul 27, 2026
0.43
0.47
0.39
0.43
0.43
+3.62%
0
-
Jul 24, 2026
0.41
0.45
0.38
0.41
0.41
+7.81%
0
-
Jul 23, 2026
0.38
0.42
0.35
0.38
0.38
0.00%
0
-
Jul 22, 2026
0.38
0.42
0.35
0.38
0.38
0.00%
0
-
Jul 21, 2026
0.38
0.42
0.35
0.38
0.38
0.00%
0
-
Jul 20, 2026
0.38
0.42
0.35
0.38
0.38
0.00%
0
-
Jul 17, 2026
0.38
0.42
0.35
0.38
0.38
-3.27%
0
-
Jul 16, 2026
0.40
0.44
0.36
0.40
0.40
+2.85%
0
-
Jul 15, 2026
0.39
0.43
0.35
0.39
0.39
-0.77%
0
-
Jul 14, 2026
0.39
0.43
0.35
0.39
0.39
+0.52%
0
-
Jul 13, 2026
0.39
0.43
0.35
0.39
0.39
-3.97%
0
-
Jul 10, 2026
0.40
0.44
0.37
0.40
0.40
+1.51%
0
-
Jul 09, 2026
0.40
0.44
0.36
0.40
0.40
+0.76%
0
-
Jul 08, 2026
0.39
0.43
0.36
0.39
0.39
+3.41%
0
-
Jul 07, 2026
0.38
0.42
0.34
0.38
0.38
-2.31%
0
-
Jul 06, 2026
0.39
0.43
0.35
0.39
0.39
+1.04%
0
-
Jul 03, 2026
0.39
0.43
0.35
0.39
0.39
0.00%
0
-
Jul 02, 2026
0.39
0.43
0.35
0.39
0.39
+4.89%
0
-
Jul 01, 2026
0.37
0.40
0.34
0.37
0.37
+0.27%
0
-
Rows:
50