TipRanks
Go Ultimate55% OFF

Complete Financial Solutions (CFSU) Historical Prices

CFSU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.070.110.070.110.11+56.16%41,3612.85
Oct 29, 20260.110.110.070.070.07-36.52%78,1765.88
Oct 28, 20260.070.120.070.120.12+0.00%00.00
Oct 27, 20260.070.120.070.120.12+0.00%00.00
Oct 26, 20260.070.120.070.120.12+0.00%34,5922.65
Oct 23, 20260.120.120.120.120.12+0.00%2600.02
Oct 22, 20260.110.120.070.120.12+0.00%00.00
Oct 21, 20260.110.120.070.120.12+4.55%21,5881.66
Oct 20, 20260.110.110.110.110.11+0.00%5700.04
Oct 19, 20260.110.110.110.110.11-4.35%4,4940.35
Oct 16, 20260.120.120.120.120.12+0.00%3000.02
Oct 15, 20260.120.120.120.120.12+0.00%8750.07
Oct 14, 20260.110.120.110.120.12+0.00%3,2750.25
Oct 13, 20260.120.120.120.120.12+4.55%1,1250.08
Oct 12, 20260.120.120.110.110.11-4.35%4,3100.33
Oct 09, 20260.120.120.120.120.12-8.00%1,9000.14
Oct 08, 20260.130.130.110.130.13+9.65%3,8000.29
Oct 07, 20260.120.120.110.110.11-0.87%9,8550.75
Oct 06, 20260.120.120.120.120.12+15.00%1,4500.11
Oct 05, 20260.130.130.070.100.10-16.67%40,5303.14
Oct 02, 20260.110.120.110.120.12+9.09%100,8898.90
Oct 01, 20260.110.110.100.110.11+0.00%44,0754.08
Sep 30, 20260.100.110.100.110.11+10.00%118,93113.34
Sep 29, 20260.100.100.100.100.10+0.00%35,0144.18
Sep 28, 20260.100.110.100.100.10-0.99%38,9305.01
Sep 25, 20260.100.100.100.100.10+0.00%40,0005.21
Sep 24, 20260.100.100.100.100.10+0.00%1960.03
Sep 23, 20260.070.100.070.100.10+0.00%00.00
Sep 22, 20260.070.100.070.100.10+26.25%14,0501.83
Sep 21, 20260.080.080.080.080.08+0.00%2,4000.31
Sep 18, 20260.080.080.080.080.08+0.00%9,9751.25
Sep 17, 20260.080.080.080.080.08+0.00%1,2500.16
Sep 16, 20260.080.080.070.080.08+0.00%19,0402.43
Sep 15, 20260.080.080.080.080.08+0.00%2,9280.38
Sep 14, 20260.080.080.080.080.08+0.00%2,2500.28
Sep 11, 20260.080.080.080.080.08+0.00%16,2801.95
Sep 10, 20260.080.080.080.080.08+0.00%9,5251.16
Sep 09, 20260.080.080.080.080.08-27.27%8,1050.85
Sep 08, 20260.110.110.110.110.11+0.00%00.00
Sep 07, 20260.110.110.110.110.11+0.00%00.00
Sep 04, 20260.110.110.110.110.11+0.00%00.00
Sep 03, 20260.110.110.110.110.11+7.84%1,4750.14
Sep 02, 20260.060.100.060.100.10+2.00%2,3500.22
Sep 01, 20260.080.100.080.100.10+12.36%4,7150.45
Aug 31, 20260.090.090.080.090.09+17.11%4,8900.47
Aug 28, 20260.080.080.080.080.08-25.49%42,4904.28
Aug 27, 20260.100.100.070.100.10+0.00%14,0511.24
Aug 26, 20260.080.100.080.100.10+45.71%2,6250.23
Aug 25, 20260.100.100.070.070.07-12.50%10,1560.84
Aug 24, 20260.100.100.080.080.08-6.98%19,0221.61