Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
10.98
11.42
10.98
11.25
11.25
+3.02%
19,851
1.30
Sep 11, 2026
10.70
10.99
10.70
10.92
10.92
+3.80%
13,402
0.85
Sep 10, 2026
10.48
10.56
10.39
10.52
10.52
+0.52%
19,144
1.19
Sep 09, 2026
10.44
10.50
10.44
10.47
10.47
-0.75%
1,941
0.12
Sep 08, 2026
10.45
10.55
10.45
10.55
10.55
+1.32%
21,065
1.28
Sep 07, 2026
10.43
10.43
10.37
10.41
10.41
0.00%
0
0.00
Sep 04, 2026
10.43
10.43
10.37
10.41
10.41
+2.85%
15,910
0.97
Sep 03, 2026
10.00
10.15
9.99
10.12
10.12
-1.72%
24,144
1.43
Sep 02, 2026
10.19
10.30
10.19
10.30
10.30
+2.11%
22,179
1.30
Sep 01, 2026
10.20
10.20
10.08
10.08
10.08
-3.69%
18,254
1.08
Aug 31, 2026
10.49
10.54
10.45
10.47
10.47
+0.78%
8,184
0.48
Aug 28, 2026
10.77
10.77
10.36
10.39
10.39
-2.57%
10,306
0.57
Aug 27, 2026
10.48
10.67
10.43
10.66
10.66
+4.03%
23,529
1.27
Aug 26, 2026
10.33
10.39
10.21
10.25
10.25
-1.82%
31,078
1.70
Aug 25, 2026
10.44
10.44
10.44
10.44
10.44
-0.81%
16,732
0.90
Aug 24, 2026
10.41
10.53
10.41
10.53
10.53
-3.71%
14,952
0.80
Aug 21, 2026
10.87
10.93
10.87
10.93
10.93
+1.89%
23,830
1.29
Aug 20, 2026
10.73
10.73
10.73
10.73
10.73
-2.39%
5,117
0.27
Aug 19, 2026
10.72
10.99
10.72
10.99
10.99
+4.53%
20,658
1.10
Aug 18, 2026
10.64
10.64
10.51
10.51
10.51
-0.89%
4,725
0.25
Aug 17, 2026
10.72
10.72
10.55
10.61
10.61
-1.50%
21,918
1.18
Aug 14, 2026
11.00
11.00
10.77
10.77
10.77
-1.91%
16,287
0.87
Aug 13, 2026
11.18
11.18
10.98
10.98
10.98
-0.31%
22,549
1.20
Aug 12, 2026
11.01
11.01
11.00
11.01
11.01
-2.18%
17,315
0.92
Aug 11, 2026
11.44
11.44
11.24
11.26
11.26
-1.03%
16,062
0.86
Aug 10, 2026
11.20
11.38
11.20
11.38
11.38
+0.77%
40,126
2.14
Aug 07, 2026
11.13
11.29
11.13
11.29
11.29
+3.58%
27,325
1.47
Aug 06, 2026
10.97
10.97
10.86
10.90
10.90
-2.59%
43,163
2.36
Aug 05, 2026
11.07
11.19
11.06
11.19
11.19
+0.72%
27,063
1.48
Aug 04, 2026
11.00
11.25
11.00
11.11
11.11
+1.55%
3,674
0.19
Aug 03, 2026
10.94
10.94
10.94
10.94
10.94
+3.40%
438
0.02
Jul 31, 2026
10.58
10.58
10.55
10.58
10.58
+4.51%
17,852
0.92
Jul 30, 2026
10.15
10.54
10.12
10.12
10.12
+4.08%
11,086
0.55
Jul 29, 2026
9.73
9.73
9.73
9.73
9.73
-2.67%
4,111
0.20
Jul 28, 2026
10.04
10.04
9.99
9.99
9.99
+1.41%
7,136
0.35
Jul 27, 2026
9.95
9.98
9.85
9.85
9.85
+0.04%
6,474
0.32
Jul 24, 2026
9.85
9.88
9.82
9.85
9.85
+0.20%
0
0.00
Jul 23, 2026
9.83
9.83
9.74
9.83
9.83
-0.97%
5,660
0.27
Jul 22, 2026
9.93
9.93
9.93
9.93
9.93
+3.61%
4,076
0.19
Jul 21, 2026
9.53
9.58
9.53
9.58
9.58
-1.49%
5,166
0.24
Jul 20, 2026
9.99
9.99
9.72
9.73
9.73
-3.62%
16,114
0.75
Jul 17, 2026
10.09
10.12
10.06
10.09
10.09
-2.23%
0
0.00
Jul 16, 2026
10.41
10.45
10.32
10.32
10.32
+1.98%
6,251
0.27
Jul 15, 2026
10.25
10.25
10.11
10.12
10.12
-3.19%
11,145
0.48
Jul 14, 2026
9.55
10.47
9.55
10.45
10.45
+9.50%
46,920
2.10
Jul 13, 2026
9.51
9.55
9.51
9.55
9.55
-1.07%
2,475
0.11
Jul 10, 2026
9.68
9.68
9.65
9.65
9.65
+0.05%
1,057
0.05
Jul 09, 2026
9.52
9.67
9.52
9.65
9.65
+1.53%
111,683
5.32
Jul 08, 2026
9.53
9.53
9.50
9.50
9.50
-0.02%
1,284
0.06
Jul 07, 2026
9.41
9.50
9.41
9.50
9.50
+0.49%
7,401
0.35
Rows: