TipRanks
Go Ultimate55% OFF

Compagnie Financiere Tradition SA (CFNCF) Historical Prices

CFNCF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026291.77291.77291.77291.77291.77-4.47%110.50
Oct 29, 2026305.44319.10291.77305.44305.44-0.15%00.00
Oct 28, 2026305.90320.02291.77305.90305.90-0.22%00.00
Oct 27, 2026306.57321.37291.77306.57306.57+0.72%00.00
Oct 26, 2026304.38316.99291.77304.38304.38+0.44%00.00
Oct 23, 2026303.04314.31291.77303.04303.04+0.03%00.00
Oct 22, 2026302.96314.14291.77302.96302.96-0.79%00.00
Oct 21, 2026305.37318.96291.77305.37305.37+0.09%00.00
Oct 20, 2026305.10318.42291.77305.10305.10+1.03%00.00
Oct 19, 2026301.99312.21291.77301.99301.99-4.27%00.00
Oct 16, 2026315.45339.13291.77315.45315.45+3.26%00.00
Oct 15, 2026305.49319.21291.77305.49305.49+0.48%00.00
Oct 14, 2026304.03316.28291.77304.03304.03-0.33%00.00
Oct 13, 2026305.04318.30291.77305.04305.04+0.13%00.00
Oct 12, 2026304.64317.51291.77304.64304.64-0.27%00.00
Oct 09, 2026305.48319.18291.77305.48305.48+0.85%00.00
Oct 08, 2026302.91314.05291.77302.91302.91+0.87%00.00
Oct 07, 2026300.29308.81291.77300.29300.29-1.19%00.00
Oct 06, 2026303.92316.07291.77303.92303.92-0.05%00.00
Oct 05, 2026304.09316.40291.77304.09304.09-0.11%00.00
Oct 02, 2026304.41317.05291.77304.41304.41+0.36%00.00
Oct 01, 2026303.31314.84291.77303.31303.31-0.23%00.00
Sep 30, 2026304.00316.22291.77304.00304.00-0.45%00.00
Sep 29, 2026305.37318.97291.77305.37305.37+0.18%00.00
Sep 28, 2026304.82317.87291.77304.82304.82-0.94%00.00
Sep 25, 2026307.72323.11292.33307.72307.72+0.20%00.00
Sep 24, 2026307.12322.46291.77307.12307.12-0.58%00.00
Sep 23, 2026308.90324.34293.45308.90308.90-0.26%00.00
Sep 22, 2026309.72325.20294.23309.72309.72-2.00%00.00
Sep 21, 2026316.02331.82300.22316.02316.02+2.47%00.00
Sep 18, 2026308.40323.82292.98308.40308.40+0.00%00.00
Sep 17, 2026308.40323.82292.98308.40308.40-0.07%00.00
Sep 16, 2026308.62324.05293.19308.62308.62-1.14%00.00
Sep 15, 2026312.19327.80296.58312.19312.19-2.91%00.00
Sep 14, 2026321.55337.63305.47321.55321.55+0.96%00.00
Sep 11, 2026318.49334.41302.56318.49318.49-0.76%00.00
Sep 10, 2026320.94336.98304.89320.94320.94-0.87%00.00
Sep 09, 2026323.76339.95307.57323.76323.76-1.10%00.00
Sep 08, 2026327.36343.72310.99327.36327.36-2.58%00.00
Sep 07, 2026336.03352.83319.23336.03336.03+0.00%00.00
Sep 04, 2026336.03352.83319.23336.03336.03+0.03%00.00
Sep 03, 2026335.94352.73319.14335.94335.94+2.58%00.00
Sep 02, 2026327.47343.84311.10327.47327.47+0.22%00.00
Sep 01, 2026326.75343.08310.41326.75326.75-2.50%00.00
Aug 31, 2026335.12351.88318.36335.12335.12-2.89%00.00
Aug 28, 2026344.96345.10344.96345.10345.10+4.45%5315.00
Aug 27, 2026330.39346.91313.87330.39330.39+0.86%00.00
Aug 26, 2026327.58343.96311.20327.58327.58+1.69%00.00
Aug 25, 2026322.15338.26306.04322.15322.15-0.64%00.00
Aug 24, 2026324.21324.21324.21324.21324.21-2.40%163.00