Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
336.03
352.83
319.23
336.03
336.03
+0.03%
0
0.00
Sep 03, 2026
335.94
352.73
319.14
335.94
335.94
+2.58%
0
0.00
Sep 02, 2026
327.47
343.84
311.10
327.47
327.47
+0.22%
0
0.00
Sep 01, 2026
326.75
343.08
310.41
326.75
326.75
-2.50%
0
0.00
Aug 31, 2026
335.12
351.88
318.36
335.12
335.12
-2.89%
0
0.00
Aug 28, 2026
344.96
345.10
344.96
345.10
345.10
+4.45%
5
315.00
Aug 27, 2026
330.39
346.91
313.87
330.39
330.39
+0.86%
0
0.00
Aug 26, 2026
327.58
343.96
311.20
327.58
327.58
+1.69%
0
0.00
Aug 25, 2026
322.15
338.26
306.04
322.15
322.15
-0.64%
0
0.00
Aug 24, 2026
324.21
324.21
324.21
324.21
324.21
-2.40%
1
63.00
Aug 21, 2026
332.19
340.17
324.21
332.19
332.19
-0.83%
0
0.00
Aug 20, 2026
334.96
345.71
324.21
334.96
334.96
-0.50%
0
0.00
Aug 19, 2026
336.64
349.06
324.21
336.64
336.64
+0.80%
0
0.00
Aug 18, 2026
333.97
343.73
324.21
333.97
333.97
-0.75%
0
0.00
Aug 17, 2026
336.49
348.76
324.21
336.49
336.49
+0.51%
0
0.00
Aug 14, 2026
334.77
345.33
324.21
334.77
334.77
-0.08%
0
0.00
Aug 13, 2026
335.04
345.87
324.21
335.04
335.04
-0.15%
0
0.00
Aug 12, 2026
335.54
346.87
324.21
335.54
335.54
+0.39%
0
0.00
Aug 11, 2026
334.23
344.25
324.21
334.23
334.23
-0.80%
0
0.00
Aug 10, 2026
336.94
349.66
324.21
336.94
336.94
-0.91%
0
0.00
Aug 07, 2026
340.03
355.84
324.21
340.03
340.03
-0.03%
0
0.00
Aug 06, 2026
340.12
356.02
324.21
340.12
340.12
-3.32%
0
0.00
Aug 05, 2026
351.78
369.37
334.19
351.78
351.78
-0.02%
0
0.00
Aug 04, 2026
351.86
369.45
334.26
351.86
351.86
-0.06%
0
0.00
Aug 03, 2026
352.08
369.68
334.47
352.08
352.08
-3.91%
0
0.00
Jul 31, 2026
366.40
384.72
348.08
366.40
366.40
-2.23%
0
0.00
Jul 30, 2026
374.77
393.51
356.03
374.77
374.77
+1.25%
0
0.00
Jul 29, 2026
370.16
388.67
351.65
370.16
370.16
+0.82%
0
0.00
Jul 28, 2026
367.16
385.52
348.80
367.16
367.16
-2.21%
0
0.00
Jul 27, 2026
375.44
394.21
356.67
375.44
375.44
+0.61%
0
0.00
Jul 24, 2026
373.18
391.83
354.52
373.18
373.18
+0.03%
0
0.00
Jul 23, 2026
373.05
391.70
354.40
373.05
373.05
-1.96%
0
0.00
Jul 22, 2026
380.50
399.52
361.47
380.50
380.50
-0.42%
0
0.00
Jul 21, 2026
382.10
401.20
363.00
382.10
382.10
+0.61%
0
0.00
Jul 20, 2026
379.80
398.79
360.81
379.80
379.80
-1.80%
0
0.00
Jul 17, 2026
386.78
406.12
367.44
386.78
386.78
-1.69%
0
0.00
Jul 16, 2026
393.45
413.12
373.77
393.45
393.45
-1.20%
0
0.00
Jul 15, 2026
398.21
418.12
378.30
398.21
398.21
+1.22%
0
0.00
Jul 14, 2026
393.42
413.09
373.75
393.42
393.42
+2.44%
0
0.00
Jul 13, 2026
384.04
403.24
364.83
384.04
384.04
-1.15%
0
0.00
Jul 10, 2026
388.51
407.93
369.08
388.51
388.51
-0.98%
0
0.00
Jul 09, 2026
392.35
411.96
372.73
392.35
392.35
+1.00%
0
0.00
Jul 08, 2026
388.47
407.89
369.04
388.47
388.47
+0.58%
0
0.00
Jul 07, 2026
386.23
405.54
366.92
386.23
386.23
-0.45%
0
0.00
Jul 06, 2026
387.97
407.37
368.57
387.97
387.97
+2.02%
0
0.00
Jul 03, 2026
380.30
399.31
361.28
380.30
380.30
0.00%
0
0.00
Jul 02, 2026
380.30
399.31
361.28
380.30
380.30
+1.90%
0
0.00
Jul 01, 2026
373.21
391.87
354.55
373.21
373.21
+0.22%
0
0.00
Jun 30, 2026
372.39
391.01
353.77
372.39
372.39
-0.89%
0
0.00
Jun 29, 2026
375.74
394.53
356.95
375.74
375.74
-0.37%
0
0.00
Rows: