Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
0.41
0.42
0.41
0.41
0.41
-0.24%
74,553
0.76
Sep 17, 2026
0.42
0.44
0.41
0.41
0.41
-3.72%
132,082
1.34
Sep 16, 2026
0.44
0.49
0.43
0.43
0.43
-1.83%
98,087
1.01
Sep 15, 2026
0.44
0.44
0.43
0.44
0.44
+2.34%
85,153
0.86
Sep 14, 2026
0.40
0.47
0.40
0.43
0.43
-9.32%
219,407
2.28
Sep 11, 2026
0.45
0.51
0.45
0.47
0.47
-4.07%
134,258
1.41
Sep 10, 2026
0.54
0.54
0.46
0.49
0.49
-1.60%
420,366
4.70
Sep 09, 2026
0.50
0.53
0.49
0.50
0.50
+8.70%
642,510
8.02
Sep 08, 2026
0.45
0.52
0.42
0.46
0.46
+12.47%
942,230
14.28
Sep 07, 2026
0.39
0.42
0.39
0.41
0.41
0.00%
0
0.00
Sep 04, 2026
0.39
0.42
0.39
0.41
0.41
+10.54%
112,534
1.71
Sep 03, 2026
0.34
0.39
0.34
0.37
0.37
+6.02%
146,675
2.29
Sep 02, 2026
0.32
0.38
0.32
0.35
0.35
-5.68%
30,108
0.47
Sep 01, 2026
0.33
0.37
0.32
0.37
0.37
+11.45%
33,899
0.53
Aug 31, 2026
0.33
0.34
0.32
0.33
0.33
-0.30%
40,558
0.63
Aug 28, 2026
0.33
0.34
0.31
0.33
0.33
+1.83%
15,946
0.25
Aug 27, 2026
0.36
0.36
0.33
0.33
0.33
-2.39%
25,984
0.40
Aug 26, 2026
0.36
0.39
0.33
0.34
0.34
-13.88%
90,273
1.39
Aug 25, 2026
0.35
0.40
0.35
0.39
0.39
+11.14%
183,771
2.93
Aug 24, 2026
0.34
0.40
0.34
0.35
0.35
+6.06%
67,042
1.08
Aug 21, 2026
0.33
0.34
0.32
0.33
0.33
+2.17%
74,570
1.20
Aug 20, 2026
0.29
0.33
0.29
0.32
0.32
+7.67%
94,552
1.54
Aug 19, 2026
0.31
0.31
0.29
0.30
0.30
-0.66%
27,749
0.45
Aug 18, 2026
0.30
0.31
0.29
0.30
0.30
+0.33%
119,748
1.93
Aug 17, 2026
0.30
0.32
0.30
0.30
0.30
+0.33%
40,003
0.64
Aug 14, 2026
0.32
0.32
0.30
0.30
0.30
-1.32%
43,530
0.68
Aug 13, 2026
0.31
0.32
0.27
0.30
0.30
+6.29%
85,936
1.31
Aug 12, 2026
0.31
0.31
0.28
0.29
0.29
-10.34%
98,311
1.49
Aug 11, 2026
0.32
0.33
0.29
0.32
0.32
-2.74%
228,486
3.40
Aug 10, 2026
0.31
0.34
0.31
0.33
0.33
+3.14%
43,056
0.63
Aug 07, 2026
0.32
0.33
0.31
0.32
0.32
+1.27%
26,108
0.37
Aug 06, 2026
0.29
0.33
0.29
0.31
0.31
+3.63%
32,113
0.45
Aug 05, 2026
0.32
0.33
0.29
0.30
0.30
-2.57%
40,963
0.57
Aug 04, 2026
0.31
0.32
0.31
0.31
0.31
+1.30%
28,922
0.40
Aug 03, 2026
0.27
0.36
0.27
0.31
0.31
+0.33%
29,381
0.40
Jul 31, 2026
0.31
0.34
0.30
0.31
0.31
-6.13%
119,635
1.65
Jul 30, 2026
0.29
0.33
0.29
0.33
0.33
+8.67%
106,676
1.47
Jul 29, 2026
0.31
0.33
0.30
0.30
0.30
-9.09%
26,431
0.35
Jul 28, 2026
0.36
0.36
0.33
0.33
0.33
-3.79%
28,866
0.38
Jul 27, 2026
0.36
0.36
0.30
0.34
0.34
+2.69%
27,051
0.33
Jul 24, 2026
0.31
0.35
0.31
0.33
0.33
-3.47%
33,853
0.40
Jul 23, 2026
0.35
0.36
0.33
0.35
0.35
-0.29%
102,241
1.10
Jul 22, 2026
0.33
0.36
0.33
0.35
0.35
+2.36%
73,981
0.79
Jul 21, 2026
0.34
0.35
0.33
0.34
0.34
-2.87%
88,045
0.93
Jul 20, 2026
0.38
0.39
0.29
0.35
0.35
-2.79%
55,395
0.57
Jul 17, 2026
0.34
0.39
0.34
0.36
0.36
-2.97%
93,247
0.93
Jul 16, 2026
0.38
0.41
0.36
0.37
0.37
-8.19%
110,027
1.07
Jul 15, 2026
0.41
0.42
0.39
0.40
0.40
-4.73%
49,520
0.44
Jul 14, 2026
0.41
0.44
0.38
0.42
0.42
+2.17%
126,081
1.09
Jul 13, 2026
0.48
0.48
0.40
0.41
0.41
-0.96%
183,043
1.52
Rows: