tiprankstipranks
China Everbright Limited (CEVIF)
OTHER OTC:CEVIF
US Market
CEVIF
China Everbright
RESEARCH TOOLSreports

China Everbright (CEVIF) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.80
0.84
0.77
0.80
0.80
-1.47%
0
0.00
Sep 10, 2026
0.82
0.85
0.79
0.82
0.82
+2.13%
0
0.00
Sep 09, 2026
0.80
0.84
0.76
0.80
0.80
-2.08%
0
0.00
Sep 08, 2026
0.82
0.85
0.79
0.82
0.82
+0.12%
0
0.00
Sep 07, 2026
0.82
0.85
0.78
0.82
0.82
0.00%
0
0.00
Sep 04, 2026
0.82
0.85
0.78
0.82
0.82
+0.62%
0
0.00
Sep 03, 2026
0.81
0.85
0.78
0.81
0.81
+3.71%
0
0.00
Sep 02, 2026
0.78
0.82
0.75
0.78
0.78
-0.51%
0
0.00
Sep 01, 2026
0.79
0.82
0.75
0.79
0.79
-0.25%
0
0.00
Aug 31, 2026
0.79
0.82
0.75
0.79
0.79
-1.38%
0
0.00
Aug 28, 2026
0.80
0.84
0.76
0.80
0.80
+4.72%
0
0.00
Aug 27, 2026
0.76
0.76
0.76
0.76
0.76
+5.10%
7,000
220.50
Aug 26, 2026
0.73
0.76
0.69
0.73
0.73
-1.09%
0
0.00
Aug 25, 2026
0.73
0.77
0.70
0.73
0.73
+1.10%
0
0.00
Aug 24, 2026
0.73
0.76
0.69
0.73
0.73
-1.09%
0
0.00
Aug 21, 2026
0.73
0.77
0.70
0.73
0.73
-1.08%
0
0.00
Aug 20, 2026
0.74
0.78
0.70
0.74
0.74
+0.82%
0
0.00
Aug 19, 2026
0.74
0.77
0.70
0.74
0.74
-1.47%
0
0.00
Aug 18, 2026
0.75
0.78
0.71
0.75
0.75
-3.12%
0
0.00
Aug 17, 2026
0.77
0.81
0.73
0.77
0.77
+3.36%
0
0.00
Aug 14, 2026
0.75
0.78
0.71
0.75
0.75
-0.27%
0
0.00
Aug 13, 2026
0.75
0.78
0.71
0.75
0.75
-1.45%
0
0.00
Aug 12, 2026
0.76
0.80
0.72
0.76
0.76
+1.07%
0
0.00
Aug 11, 2026
0.75
0.79
0.71
0.75
0.75
-5.30%
0
0.00
Aug 10, 2026
0.79
0.83
0.76
0.79
0.79
+2.19%
0
0.00
Aug 07, 2026
0.77
0.78
0.77
0.78
0.78
-36.99%
2,000
∞
Aug 06, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
-
Aug 05, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
-
Aug 04, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
-
Aug 03, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
-
Jul 31, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
-
Jul 30, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
-
Jul 29, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
-
Jul 28, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
-
Jul 27, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
-
Jul 24, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
-
Jul 23, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
-
Jul 22, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
-
Jul 21, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
-
Jul 20, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
-
Jul 17, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
-
Jul 16, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
-
Jul 15, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
-
Jul 14, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
-
Jul 13, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
-
Jul 10, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
-
Jul 09, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
-
Jul 08, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
-
Jul 07, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
-
Jul 06, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
-
Rows:
50