China Everbright(CEVIF)
$0.680.00 (0.00%)
CEVIF
China Everbright historical prices
$0.68
At close:0.00 (0.00%)
China Everbright (CEVIF) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +5.90% | 11,700 | 81.90 |
| Nov 03, 2026 | 0.64 | 0.66 | 0.63 | 0.64 | 0.64 | -2.72% | 0 | 0.00 |
| Nov 02, 2026 | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | +4.75% | 0 | 0.00 |
| Oct 30, 2026 | 0.63 | 0.65 | 0.62 | 0.63 | 0.63 | -4.53% | 0 | 0.00 |
| Oct 29, 2026 | 0.66 | 0.70 | 0.63 | 0.66 | 0.66 | +1.85% | 0 | 0.00 |
| Oct 28, 2026 | 0.65 | 0.69 | 0.61 | 0.65 | 0.65 | +1.56% | 0 | 0.00 |
| Oct 27, 2026 | 0.64 | 0.68 | 0.60 | 0.64 | 0.64 | -1.99% | 0 | 0.00 |
| Oct 26, 2026 | 0.65 | 0.69 | 0.62 | 0.65 | 0.65 | -1.06% | 0 | 0.00 |
| Oct 23, 2026 | 0.66 | 0.70 | 0.62 | 0.66 | 0.66 | +1.07% | 0 | 0.00 |
| Oct 22, 2026 | 0.65 | 0.69 | 0.62 | 0.65 | 0.65 | -6.18% | 0 | 0.00 |
| Oct 21, 2026 | 0.70 | 0.73 | 0.66 | 0.70 | 0.70 | -2.25% | 0 | 0.00 |
| Oct 20, 2026 | 0.71 | 0.75 | 0.67 | 0.71 | 0.71 | -0.84% | 0 | 0.00 |
| Oct 19, 2026 | 0.72 | 0.75 | 0.68 | 0.72 | 0.72 | -0.97% | 0 | 0.00 |
| Oct 16, 2026 | 0.73 | 0.76 | 0.69 | 0.73 | 0.73 | -1.23% | 0 | 0.00 |
| Oct 15, 2026 | 0.73 | 0.77 | 0.70 | 0.73 | 0.73 | -1.21% | 0 | 0.00 |
| Oct 14, 2026 | 0.74 | 0.78 | 0.71 | 0.74 | 0.74 | -1.72% | 0 | 0.00 |
| Oct 13, 2026 | 0.76 | 0.79 | 0.72 | 0.76 | 0.76 | +0.67% | 0 | 0.00 |
| Oct 12, 2026 | 0.75 | 0.79 | 0.71 | 0.75 | 0.75 | -2.21% | 0 | 0.00 |
| Oct 09, 2026 | 0.77 | 0.80 | 0.73 | 0.77 | 0.77 | -3.15% | 0 | 0.00 |
| Oct 08, 2026 | 0.79 | 0.82 | 0.76 | 0.79 | 0.79 | -1.49% | 0 | 0.00 |
| Oct 07, 2026 | 0.81 | 0.84 | 0.77 | 0.81 | 0.81 | +1.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.80 | 0.83 | 0.76 | 0.80 | 0.80 | -0.13% | 0 | 0.00 |
| Oct 05, 2026 | 0.80 | 0.83 | 0.76 | 0.80 | 0.80 | +1.92% | 0 | 0.00 |
| Oct 02, 2026 | 0.78 | 0.82 | 0.75 | 0.78 | 0.78 | -2.49% | 0 | 0.00 |
| Oct 01, 2026 | 0.80 | 0.84 | 0.77 | 0.80 | 0.80 | -0.25% | 0 | 0.00 |
| Sep 30, 2026 | 0.81 | 0.84 | 0.77 | 0.81 | 0.81 | +0.88% | 0 | 0.00 |
| Sep 29, 2026 | 0.80 | 0.84 | 0.76 | 0.80 | 0.80 | -2.33% | 0 | 0.00 |
| Sep 28, 2026 | 0.82 | 0.85 | 0.79 | 0.82 | 0.82 | +4.21% | 0 | 0.00 |
| Sep 25, 2026 | 0.78 | 0.82 | 0.75 | 0.78 | 0.78 | -1.63% | 0 | 0.00 |
| Sep 24, 2026 | 0.80 | 0.83 | 0.76 | 0.80 | 0.80 | -1.48% | 0 | 0.00 |
| Sep 23, 2026 | 0.81 | 0.85 | 0.77 | 0.81 | 0.81 | +1.76% | 0 | 0.00 |
| Sep 22, 2026 | 0.80 | 0.83 | 0.76 | 0.80 | 0.80 | -1.73% | 0 | 0.00 |
| Sep 21, 2026 | 0.81 | 0.85 | 0.77 | 0.81 | 0.81 | +3.85% | 0 | 0.00 |
| Sep 18, 2026 | 0.78 | 0.82 | 0.74 | 0.78 | 0.78 | +2.23% | 0 | 0.00 |
| Sep 17, 2026 | 0.76 | 0.80 | 0.73 | 0.76 | 0.76 | -3.18% | 0 | 0.00 |
| Sep 16, 2026 | 0.79 | 0.82 | 0.75 | 0.79 | 0.79 | -0.63% | 0 | 0.00 |
| Sep 15, 2026 | 0.80 | 0.84 | 0.76 | 0.80 | 0.79 | +0.51% | 0 | 0.00 |
| Sep 14, 2026 | 0.79 | 0.83 | 0.76 | 0.79 | 0.79 | -1.38% | 0 | 0.00 |
| Sep 11, 2026 | 0.80 | 0.84 | 0.77 | 0.80 | 0.80 | -1.48% | 0 | 0.00 |
| Sep 10, 2026 | 0.82 | 0.85 | 0.79 | 0.82 | 0.81 | +2.14% | 0 | 0.00 |
| Sep 09, 2026 | 0.80 | 0.84 | 0.76 | 0.80 | 0.79 | -2.10% | 0 | 0.00 |
| Sep 08, 2026 | 0.82 | 0.85 | 0.79 | 0.82 | 0.81 | +0.12% | 0 | 0.00 |
| Sep 07, 2026 | 0.82 | 0.85 | 0.78 | 0.82 | 0.81 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.82 | 0.85 | 0.78 | 0.82 | 0.81 | +0.62% | 0 | 0.00 |
| Sep 03, 2026 | 0.81 | 0.85 | 0.78 | 0.81 | 0.81 | +3.74% | 0 | 0.00 |
