TipRanks
Cyber Enviro-Tech (CETI)
OTHER OTC:CETI
US Market
CETI
Cyber Enviro-Tech
RESEARCH TOOLSreports

Cyber Enviro-Tech (CETI) Historical Prices

18 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 23, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
82,774
0.24
Sep 22, 2026
0.02
0.02
0.02
0.02
0.02
-27.27%
279,610
0.81
Sep 21, 2026
0.03
0.03
0.02
0.02
0.02
+29.41%
149,000
0.43
Sep 18, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
231,520
0.68
Sep 17, 2026
0.02
0.03
0.02
0.02
0.02
+5.56%
818,633
2.50
Sep 16, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
225,921
0.70
Sep 15, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
238,763
0.75
Sep 14, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
288,620
0.91
Sep 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
520
<0.01
Sep 10, 2026
0.02
0.02
0.01
0.02
0.02
+6.25%
165,000
0.52
Sep 09, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
102,296
0.32
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
429,204
1.39
Sep 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
591,133
1.95
Sep 03, 2026
0.02
0.02
0.01
0.02
0.02
-5.00%
459,342
1.54
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
114,474
0.39
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
11,595
0.04
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
213,557
0.72
Aug 28, 2026
0.02
0.03
0.02
0.02
0.02
-25.93%
613,248
2.14
Aug 27, 2026
0.03
0.03
0.02
0.03
0.03
+17.39%
258,769
0.92
Aug 26, 2026
0.03
0.03
0.02
0.02
0.02
-17.86%
178,686
0.64
Aug 25, 2026
0.02
0.03
0.02
0.03
0.03
+21.74%
998,455
3.78
Aug 24, 2026
0.02
0.03
0.02
0.02
0.02
+4.55%
359,265
1.38
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
-26.67%
413,200
1.61
Aug 20, 2026
0.03
0.04
0.02
0.03
0.03
0.00%
61,796
0.24
Aug 19, 2026
0.06
0.06
0.03
0.03
0.03
+3.45%
83,000
0.33
Aug 18, 2026
0.04
0.04
0.03
0.03
0.03
-27.50%
621,271
2.53
Aug 17, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
58,726
0.24
Aug 14, 2026
0.05
0.05
0.04
0.04
0.04
-20.00%
202,373
0.84
Aug 13, 2026
0.05
0.05
0.03
0.05
0.05
+35.14%
196,635
0.82
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
+15.63%
36,911
0.15
Aug 11, 2026
0.04
0.05
0.02
0.03
0.03
-23.81%
577,757
2.50
Aug 10, 2026
0.05
0.05
0.03
0.04
0.04
-16.00%
382,252
1.70
Aug 07, 2026
0.05
0.05
0.04
0.05
0.05
+25.00%
5,037
0.02
Aug 06, 2026
0.06
0.06
0.04
0.04
0.04
-21.57%
187,000
0.83
Aug 05, 2026
0.05
0.05
0.04
0.05
0.05
+4.08%
193,387
0.87
Aug 04, 2026
0.04
0.05
0.04
0.05
0.05
+8.89%
3,588
0.02
Aug 03, 2026
0.03
0.06
0.03
0.05
0.05
+25.00%
332,199
1.52
Jul 31, 2026
0.04
0.04
0.03
0.04
0.04
+12.50%
120,664
0.55
Jul 30, 2026
0.04
0.04
0.03
0.03
0.03
-17.95%
179,728
0.83
Jul 29, 2026
0.02
0.04
0.02
0.04
0.04
+95.00%
793,634
3.87
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
+17.65%
350,934
1.75
Jul 27, 2026
0.02
0.02
0.01
0.02
0.02
-5.56%
643,822
3.38
Jul 24, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
724,336
4.01
Jul 23, 2026
0.02
0.02
0.01
0.02
0.02
-5.56%
528,570
3.07
Jul 22, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
230,337
1.36
Jul 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
569,220
3.48
Jul 20, 2026
0.04
0.04
0.02
0.02
0.02
-47.22%
764,390
4.97
Jul 17, 2026
0.03
0.04
0.02
0.04
0.04
+63.64%
399,679
2.70
Jul 16, 2026
0.02
0.03
0.02
0.02
0.02
+4.76%
672,205
4.78
Rows:
50