TipRanks
Go Ultimate55% OFF

Chinese Estates (Holdings) (CESTF) Historical Prices

CESTF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.120.140.110.120.12+0.00%0NaN
Oct 29, 20260.120.140.110.120.12+0.81%0NaN
Oct 28, 20260.120.140.110.120.12-0.81%0NaN
Oct 27, 20260.120.140.110.120.12+0.00%0NaN
Oct 26, 20260.120.140.110.120.12+0.81%0NaN
Oct 23, 20260.120.140.110.120.12-1.60%0NaN
Oct 22, 20260.130.140.110.130.13+2.46%0NaN
Oct 21, 20260.120.140.100.120.12-2.40%0NaN
Oct 20, 20260.130.140.110.130.13-0.79%0NaN
Oct 19, 20260.130.140.110.130.13+0.00%0NaN
Oct 16, 20260.130.140.110.130.13+0.00%0NaN
Oct 15, 20260.130.140.110.130.13+0.00%0NaN
Oct 14, 20260.130.140.110.130.13+0.00%0NaN
Oct 13, 20260.130.140.110.130.13-0.79%0NaN
Oct 12, 20260.130.140.110.130.13-0.78%0NaN
Oct 09, 20260.130.140.110.130.13+0.00%0NaN
Oct 08, 20260.130.140.110.130.13+0.79%0NaN
Oct 07, 20260.130.140.110.130.13-0.78%0NaN
Oct 06, 20260.130.140.110.130.13-0.78%0NaN
Oct 05, 20260.130.150.110.130.13+0.78%0NaN
Oct 02, 20260.130.140.110.130.13-0.78%0NaN
Oct 01, 20260.130.150.110.130.13+0.78%0NaN
Sep 30, 20260.130.140.110.130.13-2.29%0NaN
Sep 29, 20260.130.150.110.130.13+2.34%0NaN
Sep 28, 20260.130.140.110.130.13-0.78%0NaN
Sep 25, 20260.130.150.110.130.13+1.57%0NaN
Sep 24, 20260.130.140.110.130.13-2.31%0NaN
Sep 23, 20260.130.150.110.130.13+0.78%0NaN
Sep 22, 20260.130.150.110.130.13-0.77%0NaN
Sep 21, 20260.130.150.110.130.13+0.00%0NaN
Sep 18, 20260.130.150.110.130.13-0.76%0NaN
Sep 17, 20260.130.150.110.130.13+0.77%0NaN
Sep 16, 20260.130.150.110.130.13-0.76%0NaN
Sep 15, 20260.130.150.120.130.13-0.76%0NaN
Sep 14, 20260.130.150.120.130.13+0.00%0NaN
Sep 11, 20260.130.150.120.130.13-0.75%0NaN
Sep 10, 20260.130.150.120.130.13+0.00%0NaN
Sep 09, 20260.130.150.120.130.13-2.21%0NaN
Sep 08, 20260.140.150.120.140.14+0.74%0NaN
Sep 07, 20260.140.150.120.140.14+0.00%0NaN
Sep 04, 20260.140.150.120.140.14+0.00%0NaN
Sep 03, 20260.140.150.120.140.14+0.00%0NaN
Sep 02, 20260.140.150.120.140.14-0.74%0NaN
Sep 01, 20260.140.150.120.140.14+0.74%0NaN
Aug 31, 20260.140.150.120.140.14-0.74%0NaN
Aug 28, 20260.140.150.120.140.14-0.73%0NaN
Aug 27, 20260.140.160.120.140.14+1.48%0NaN
Aug 26, 20260.140.150.120.140.14-0.74%0NaN
Aug 25, 20260.140.150.120.140.14+0.00%0NaN
Aug 24, 20260.140.150.120.140.14-0.73%0NaN