tiprankstipranks
Cantor Equity Partners V, Inc. Class A (CEPV)
NASDAQ:CEPV
US Market
CEPV
Cantor Equity Partners V, Inc. Class A
RESEARCH TOOLSreports

Cantor Equity Partners V, Inc. Class A (CEPV) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
10.25
10.40
10.25
10.34
10.34
+0.10%
625
0.02
Sep 11, 2026
10.33
10.41
10.24
10.33
10.33
+0.05%
0
0.00
Sep 10, 2026
10.32
10.37
10.27
10.32
10.32
-0.05%
0
0.00
Sep 09, 2026
10.33
10.36
10.29
10.33
10.33
-0.63%
0
0.00
Sep 08, 2026
10.27
10.39
10.24
10.39
10.39
+0.10%
4,718
0.11
Sep 07, 2026
10.38
10.38
10.38
10.38
10.38
0.00%
0
0.00
Sep 04, 2026
10.38
10.38
10.38
10.38
10.38
+0.34%
7,135
0.17
Sep 03, 2026
10.35
10.39
10.30
10.35
10.35
+0.05%
0
0.00
Sep 02, 2026
10.34
10.38
10.30
10.34
10.34
-0.39%
0
0.00
Sep 01, 2026
10.35
10.38
10.34
10.38
10.38
+0.39%
3,576
0.09
Aug 31, 2026
10.34
10.37
10.31
10.34
10.34
-0.24%
0
0.00
Aug 28, 2026
10.37
10.39
10.34
10.37
10.37
-0.14%
0
0.00
Aug 27, 2026
10.38
10.41
10.30
10.38
10.38
-0.14%
14,774
0.34
Aug 26, 2026
10.40
10.41
10.38
10.40
10.40
0.00%
0
0.00
Aug 25, 2026
10.40
10.41
10.38
10.40
10.40
0.00%
0
0.00
Aug 24, 2026
10.40
10.41
10.38
10.40
10.40
+0.05%
0
0.00
Aug 21, 2026
10.39
10.39
10.38
10.39
10.39
-0.05%
3,223
0.07
Aug 20, 2026
10.40
10.41
10.38
10.40
10.40
+0.14%
0
0.00
Aug 19, 2026
10.38
10.38
10.38
10.38
10.38
-0.14%
2,208
0.05
Aug 18, 2026
10.40
10.41
10.38
10.40
10.40
-0.10%
0
0.00
Aug 17, 2026
10.41
10.43
10.38
10.41
10.41
-0.05%
0
0.00
Aug 14, 2026
10.41
10.44
10.38
10.41
10.41
+0.10%
0
0.00
Aug 13, 2026
10.40
10.42
10.38
10.40
10.40
+0.29%
0
0.00
Aug 12, 2026
10.37
10.37
10.37
10.37
10.37
-0.10%
329
<0.01
Aug 11, 2026
10.38
10.38
10.38
10.38
10.38
-0.19%
1,522
0.03
Aug 10, 2026
10.41
10.41
10.40
10.40
10.40
+0.14%
16,562
0.31
Aug 07, 2026
10.39
10.40
10.37
10.39
10.39
-0.14%
0
0.00
Aug 06, 2026
10.42
10.42
10.40
10.40
10.40
-0.10%
19,471
0.37
Aug 05, 2026
10.41
10.41
10.41
10.41
10.41
+0.39%
3,380
0.06
Aug 04, 2026
10.37
10.37
10.37
10.37
10.37
-0.19%
444
<0.01
Aug 03, 2026
10.39
10.41
10.37
10.39
10.39
-0.05%
0
0.00
Jul 31, 2026
10.40
10.41
10.38
10.40
10.40
-0.05%
0
0.00
Jul 30, 2026
10.36
10.40
10.35
10.40
10.40
-0.38%
9,259
0.17
Jul 29, 2026
10.40
10.50
10.36
10.44
10.44
-0.10%
60,072
1.14
Jul 28, 2026
10.43
10.45
10.42
10.45
10.45
+0.10%
20,123
0.38
Jul 27, 2026
10.44
10.44
10.44
10.44
10.44
0.00%
25,284
0.48
Jul 24, 2026
10.41
10.50
10.41
10.44
10.44
+0.24%
139,652
2.78
Jul 23, 2026
10.42
10.43
10.40
10.42
10.42
-0.14%
0
0.00
Jul 22, 2026
10.43
10.45
10.41
10.43
10.43
+0.10%
0
0.00
Jul 21, 2026
10.44
10.48
10.42
10.42
10.42
-0.19%
285,843
5.94
Jul 20, 2026
10.44
10.44
10.44
10.44
10.44
+0.24%
25,034
0.52
Jul 17, 2026
10.42
10.45
10.38
10.42
10.42
-0.24%
0
0.00
Jul 16, 2026
10.44
10.45
10.43
10.44
10.44
+0.24%
0
0.00
Jul 15, 2026
10.42
10.45
10.38
10.42
10.42
-0.33%
0
0.00
Jul 14, 2026
10.43
10.45
10.43
10.45
10.45
+0.10%
8,246
0.17
Jul 13, 2026
10.44
10.45
10.43
10.44
10.44
+0.34%
0
0.00
Jul 10, 2026
10.41
10.41
10.41
10.41
10.41
-0.43%
506
0.01
Jul 09, 2026
10.44
10.45
10.43
10.45
10.45
+0.19%
13,619
0.27
Jul 08, 2026
10.43
10.44
10.43
10.43
10.43
0.00%
435,430
10.12
Jul 07, 2026
10.40
10.43
10.40
10.43
10.43
0.00%
235,809
4.93
Rows:
50