TipRanks
Go Ultimate55% OFF

Cantor Equity Partners V, Inc. Class A (CEPV) Historical Prices

CEPV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.2010.2210.2010.2110.21+0.00%63,7512.73
Oct 29, 202610.2010.2210.2010.2110.21+0.15%16,4760.71
Oct 28, 202610.2010.2010.1910.2010.20+0.05%00.00
Oct 27, 202610.1910.1910.1910.1910.19-0.05%4120.02
Oct 26, 202610.2010.2010.1910.2010.20+0.05%00.00
Oct 23, 202610.1810.2010.1810.1910.19+0.20%235,31811.33
Oct 22, 202610.2010.2010.1710.1710.17-0.29%60,2802.98
Oct 21, 202610.2010.2110.1910.2010.20+0.00%00.00
Oct 20, 202610.2010.2010.1910.2010.20+0.00%77,3083.65
Oct 19, 202610.2010.2010.2010.2010.20+0.00%280,07516.72
Oct 16, 202610.2010.2010.2010.2010.20+0.00%16,8430.80
Oct 15, 202610.2110.2210.2010.2010.20-0.24%250,66714.37
Oct 14, 202610.2310.2410.2110.2310.23+0.05%00.00
Oct 13, 202610.2210.2210.2210.2210.22+0.20%9970.06
Oct 12, 202610.2110.2110.2010.2010.20-0.24%46,5982.79
Oct 09, 202610.2210.2310.2210.2310.23-0.34%277,00522.30
Oct 08, 202610.2610.2610.2610.2610.26+0.20%1220.01
Oct 07, 202610.2410.2610.2210.2410.24-0.19%00.00
Oct 06, 202610.2410.2610.2310.2610.26-0.10%2,5720.20
Oct 05, 202610.2610.2710.2610.2710.27-0.10%1,4140.07
Oct 02, 202610.2810.3010.2610.2810.28-0.10%00.00
Oct 01, 202610.2910.2910.2910.2910.29-0.10%109,9744.73
Sep 30, 202610.2610.3010.2410.3010.30+0.00%4,4050.19
Sep 29, 202610.3010.3610.2410.3010.30+0.00%00.00
Sep 28, 202610.3010.3610.2410.3010.30+0.00%00.00
Sep 25, 202610.3010.3610.2410.3010.30+0.00%00.00
Sep 24, 202610.3010.3610.2410.3010.30+0.00%00.00
Sep 23, 202610.3010.3610.2410.3010.30-0.58%00.00
Sep 22, 202610.3610.3610.3610.3610.36+0.58%4,8520.15
Sep 21, 202610.3010.3610.2410.3010.30-0.05%00.00
Sep 18, 202610.3110.3710.2410.3110.31-0.53%00.00
Sep 17, 202610.2510.3610.2510.3610.36-0.10%2,8040.07
Sep 16, 202610.2710.3710.2610.3710.37+0.68%5,0120.12
Sep 15, 202610.3010.3410.2610.3010.30-0.34%00.00
Sep 14, 202610.2510.4010.2510.3410.34+0.10%6250.02
Sep 11, 202610.3310.4110.2410.3310.33+0.05%00.00
Sep 10, 202610.3210.3710.2710.3210.32-0.05%00.00
Sep 09, 202610.3310.3610.2910.3310.33-0.63%00.00
Sep 08, 202610.2710.3910.2410.3910.39+0.10%4,7180.11
Sep 07, 202610.3810.3810.3810.3810.38+0.00%00.00
Sep 04, 202610.3810.3810.3810.3810.38+0.34%7,1350.17
Sep 03, 202610.3510.3910.3010.3510.35+0.05%00.00
Sep 02, 202610.3410.3810.3010.3410.34-0.39%00.00
Sep 01, 202610.3510.3810.3410.3810.38+0.39%3,5760.09
Aug 31, 202610.3410.3710.3110.3410.34-0.24%00.00
Aug 28, 202610.3710.3910.3410.3710.37-0.14%00.00
Aug 27, 202610.3810.4110.3010.3810.38-0.14%14,7740.34
Aug 26, 202610.4010.4110.3810.4010.40+0.00%00.00
Aug 25, 202610.4010.4110.3810.4010.40+0.00%00.00
Aug 24, 202610.4010.4110.3810.4010.40+0.05%00.00