Want to see CEPU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
14.11
14.22
13.95
14.07
14.07
+0.21%
241,875
1.04
Sep 07, 2026
13.88
14.20
13.83
14.04
14.04
0.00%
0
0.00
Sep 04, 2026
13.88
14.20
13.83
14.04
14.04
+0.07%
75,765
0.31
Sep 03, 2026
14.43
14.66
13.91
14.03
14.03
-2.03%
297,480
1.24
Sep 02, 2026
13.94
14.52
13.78
14.32
14.32
+3.39%
275,684
1.15
Sep 01, 2026
13.52
14.07
13.50
13.85
13.85
+1.69%
324,230
1.34
Aug 31, 2026
13.44
13.80
13.40
13.62
13.62
+1.79%
339,722
1.42
Aug 28, 2026
13.53
13.62
13.10
13.38
13.38
-1.11%
210,035
0.87
Aug 27, 2026
13.72
13.75
13.31
13.53
13.53
-1.31%
178,427
0.72
Aug 26, 2026
13.58
13.83
13.54
13.71
13.71
+1.48%
191,314
0.77
Aug 25, 2026
13.42
13.98
13.21
13.51
13.51
+1.43%
126,344
0.50
Aug 24, 2026
12.94
13.42
12.74
13.32
13.32
+2.62%
278,457
1.10
Aug 21, 2026
13.07
13.31
12.95
12.98
12.98
+0.70%
159,834
0.63
Aug 20, 2026
13.00
13.19
12.81
12.89
12.89
-0.08%
192,108
0.75
Aug 19, 2026
12.99
13.15
12.82
12.90
12.90
+1.02%
183,861
0.69
Aug 18, 2026
12.99
12.99
12.72
12.77
12.77
-2.15%
178,545
0.67
Aug 17, 2026
13.25
13.25
12.94
13.05
13.05
-0.53%
105,120
0.39
Aug 14, 2026
13.27
13.40
13.00
13.12
13.12
-1.20%
298,254
1.11
Aug 13, 2026
13.18
13.61
13.03
13.28
13.28
+0.08%
262,189
0.97
Aug 12, 2026
13.51
13.82
13.16
13.27
13.27
-0.30%
379,058
1.42
Aug 11, 2026
13.83
14.12
13.11
13.31
13.31
-3.48%
435,014
1.65
Aug 10, 2026
13.90
13.90
13.62
13.79
13.79
-1.36%
245,684
0.93
Aug 07, 2026
13.95
14.05
13.72
13.98
13.98
+1.16%
262,826
0.99
Aug 06, 2026
14.20
14.45
13.72
13.82
13.82
-3.29%
189,090
0.70
Aug 05, 2026
14.58
14.77
14.27
14.29
14.29
-1.18%
175,267
0.64
Aug 04, 2026
15.16
15.16
14.34
14.46
14.46
-3.28%
281,957
1.01
Aug 03, 2026
15.11
15.21
14.90
14.95
14.95
-2.03%
171,118
0.61
Jul 31, 2026
15.63
16.00
15.17
15.26
15.26
-1.55%
225,696
0.78
Jul 30, 2026
14.71
15.50
14.44
15.50
15.50
+7.79%
434,421
1.50
Jul 29, 2026
14.70
14.73
14.26
14.38
14.38
-1.03%
205,056
0.71
Jul 28, 2026
14.79
14.79
14.34
14.53
14.53
-2.35%
145,697
0.49
Jul 27, 2026
14.89
14.98
14.64
14.88
14.88
+0.68%
157,071
0.53
Jul 24, 2026
15.19
15.25
14.74
14.78
14.78
-3.15%
188,505
0.63
Jul 23, 2026
15.29
15.39
14.78
15.26
15.26
-1.23%
160,418
0.53
Jul 22, 2026
15.04
15.57
14.88
15.45
15.45
+3.14%
229,260
0.76
Jul 21, 2026
14.58
15.08
14.56
14.98
14.98
+3.10%
169,287
0.56
Jul 20, 2026
14.29
14.60
14.11
14.53
14.53
+1.82%
121,161
0.40
Jul 17, 2026
14.17
14.44
14.04
14.27
14.27
-0.83%
157,921
0.51
Jul 16, 2026
14.89
14.92
14.26
14.39
14.39
-4.00%
150,432
0.48
Jul 15, 2026
14.84
15.16
14.74
14.99
14.99
+0.81%
180,926
0.57
Jul 14, 2026
14.91
15.00
14.62
14.87
14.87
+0.61%
172,224
0.54
Jul 13, 2026
15.22
15.40
14.75
14.78
14.78
-3.15%
165,739
0.51
Jul 10, 2026
14.51
15.46
14.45
15.26
15.26
+5.90%
257,956
0.79
Jul 09, 2026
14.77
14.82
14.15
14.41
14.41
-1.71%
204,757
0.62
Jul 08, 2026
14.73
15.01
14.64
14.66
14.66
-1.35%
191,419
0.58
Jul 07, 2026
14.74
15.05
14.70
14.86
14.86
+0.13%
175,387
0.53
Jul 06, 2026
15.00
15.30
14.73
14.84
14.84
+1.23%
262,172
0.78
Jul 03, 2026
14.72
15.01
14.57
14.66
14.66
0.00%
0
0.00
Jul 02, 2026
14.72
15.01
14.57
14.66
14.66
+1.10%
266,552
0.79
Jul 01, 2026
14.90
15.20
14.26
14.50
14.50
-2.42%
300,002
0.89
Rows: