Want to see CEPU full AI Analyst Report?
Central Puerto SA (CEPU) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 11.05 | 11.08 | 10.37 | 10.61 | 10.61 | -4.24% | 745,825 | 2.97 |
| Oct 29, 2026 | 11.28 | 11.51 | 10.94 | 11.08 | 11.08 | -1.95% | 284,080 | 1.14 |
| Oct 28, 2026 | 11.48 | 11.50 | 11.18 | 11.30 | 11.30 | -1.48% | 206,767 | 0.83 |
| Oct 27, 2026 | 11.68 | 11.91 | 11.43 | 11.47 | 11.47 | -0.78% | 280,359 | 1.11 |
| Oct 26, 2026 | 11.79 | 11.81 | 11.09 | 11.56 | 11.56 | -4.46% | 296,967 | 1.18 |
| Oct 23, 2026 | 11.70 | 12.17 | 11.69 | 12.10 | 12.10 | +2.80% | 246,110 | 0.99 |
| Oct 22, 2026 | 12.10 | 12.10 | 11.67 | 11.77 | 11.77 | -3.29% | 247,627 | 1.00 |
| Oct 21, 2026 | 12.38 | 12.43 | 12.17 | 12.17 | 12.17 | -0.65% | 296,683 | 1.21 |
| Oct 20, 2026 | 12.40 | 12.75 | 12.09 | 12.25 | 12.25 | -2.31% | 300,541 | 1.23 |
| Oct 19, 2026 | 13.06 | 13.36 | 12.47 | 12.54 | 12.54 | -3.02% | 275,218 | 1.13 |
| Oct 16, 2026 | 13.03 | 13.04 | 12.71 | 12.93 | 12.93 | -0.31% | 216,942 | 0.89 |
| Oct 15, 2026 | 12.78 | 13.11 | 12.57 | 12.97 | 12.97 | +1.33% | 295,989 | 1.23 |
| Oct 14, 2026 | 13.11 | 13.33 | 12.73 | 12.80 | 12.80 | -2.74% | 271,877 | 1.14 |
| Oct 13, 2026 | 12.85 | 13.34 | 12.77 | 13.16 | 13.16 | +2.65% | 407,634 | 1.74 |
| Oct 12, 2026 | 12.70 | 13.25 | 12.70 | 12.82 | 12.82 | +1.42% | 292,899 | 1.26 |
| Oct 09, 2026 | 12.77 | 12.82 | 12.54 | 12.64 | 12.64 | -0.16% | 176,239 | 0.76 |
| Oct 08, 2026 | 12.53 | 13.04 | 12.53 | 12.66 | 12.66 | +0.96% | 240,159 | 1.04 |
| Oct 07, 2026 | 12.68 | 12.72 | 12.38 | 12.54 | 12.54 | -1.42% | 151,072 | 0.65 |
| Oct 06, 2026 | 12.54 | 12.81 | 12.43 | 12.72 | 12.72 | +2.33% | 270,600 | 1.17 |
| Oct 05, 2026 | 12.18 | 12.60 | 11.94 | 12.43 | 12.43 | +6.42% | 339,175 | 1.48 |
| Oct 02, 2026 | 11.80 | 11.87 | 11.61 | 11.68 | 11.68 | -1.27% | 310,973 | 1.37 |
| Oct 01, 2026 | 12.11 | 12.19 | 11.75 | 11.83 | 11.83 | -2.31% | 229,478 | 1.01 |
| Sep 30, 2026 | 12.00 | 12.26 | 11.86 | 12.11 | 12.11 | +1.59% | 169,017 | 0.75 |
| Sep 29, 2026 | 12.08 | 12.23 | 11.90 | 11.92 | 11.92 | -1.24% | 305,403 | 1.36 |
| Sep 28, 2026 | 12.20 | 12.58 | 11.99 | 12.07 | 12.07 | -0.84% | 373,484 | 1.67 |
| Sep 25, 2026 | 13.45 | 13.45 | 13.08 | 13.18 | 12.17 | -1.79% | 141,433 | 0.62 |
| Sep 24, 2026 | 13.29 | 13.60 | 13.25 | 13.42 | 12.39 | -0.07% | 185,016 | 0.81 |
| Sep 23, 2026 | 13.29 | 13.66 | 13.26 | 13.43 | 12.40 | -0.89% | 278,930 | 1.23 |
| Sep 22, 2026 | 13.32 | 13.66 | 13.21 | 13.55 | 12.51 | +1.27% | 189,375 | 0.83 |
| Sep 21, 2026 | 13.54 | 13.60 | 13.28 | 13.38 | 12.36 | -0.60% | 271,403 | 1.18 |
| Sep 18, 2026 | 14.34 | 14.44 | 13.42 | 13.46 | 12.43 | -7.04% | 629,016 | 2.79 |
| Sep 17, 2026 | 13.88 | 14.50 | 13.84 | 14.48 | 13.37 | +6.08% | 510,805 | 2.32 |
| Sep 16, 2026 | 13.86 | 13.89 | 13.51 | 13.65 | 12.61 | -1.30% | 180,304 | 0.83 |
| Sep 15, 2026 | 13.90 | 13.90 | 13.64 | 13.83 | 12.77 | -1.21% | 239,120 | 1.10 |
| Sep 14, 2026 | 13.91 | 14.09 | 13.76 | 14.00 | 12.93 | -0.93% | 302,314 | 1.39 |
| Sep 11, 2026 | 14.62 | 14.92 | 14.01 | 14.13 | 13.05 | -2.42% | 119,655 | 0.54 |
| Sep 10, 2026 | 14.10 | 14.64 | 14.00 | 14.48 | 13.37 | +2.33% | 248,562 | 1.13 |
| Sep 09, 2026 | 14.36 | 14.36 | 13.83 | 14.15 | 13.07 | +0.57% | 171,136 | 0.77 |
| Sep 08, 2026 | 14.11 | 14.22 | 13.95 | 14.07 | 12.99 | +0.22% | 241,875 | 1.06 |
| Sep 07, 2026 | 13.88 | 14.20 | 13.83 | 14.04 | 12.97 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 13.88 | 14.20 | 13.83 | 14.04 | 12.97 | +0.07% | 75,765 | 0.32 |
| Sep 03, 2026 | 14.43 | 14.66 | 13.91 | 14.03 | 12.96 | -2.03% | 297,483 | 1.26 |
| Sep 02, 2026 | 13.94 | 14.52 | 13.78 | 14.32 | 13.23 | +3.39% | 275,684 | 1.18 |
| Sep 01, 2026 | 13.52 | 14.07 | 13.50 | 13.85 | 12.79 | +1.69% | 324,251 | 1.38 |
| Aug 31, 2026 | 13.44 | 13.80 | 13.40 | 13.62 | 12.58 | +1.79% | 339,722 | 1.44 |
| Aug 28, 2026 | 13.53 | 13.62 | 13.10 | 13.38 | 12.36 | -1.10% | 210,051 | 0.89 |
| Aug 27, 2026 | 13.72 | 13.75 | 13.31 | 13.53 | 12.50 | -1.32% | 178,427 | 0.75 |
| Aug 26, 2026 | 13.58 | 13.83 | 13.54 | 13.71 | 12.66 | +1.48% | 191,314 | 0.78 |
| Aug 25, 2026 | 13.42 | 13.98 | 13.21 | 13.51 | 12.48 | +1.43% | 126,345 | 0.51 |
| Aug 24, 2026 | 12.94 | 13.42 | 12.74 | 13.32 | 12.30 | +2.62% | 278,457 | 1.12 |