Cantor Equity Partners VI, Inc. Class A(CEPS)
$10.15-0.00 (-0.05%)
CEPS
Cantor Equity Partners VI, Inc. Class A historical prices
$10.15
At close:-0.00 (-0.05%)
Cantor Equity Partners VI, Inc. Class A (CEPS) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 10.15 | 10.19 | 10.11 | 10.15 | 10.15 | -0.05% | 0 | 0.00 |
| Nov 10, 2026 | 10.16 | 10.20 | 10.11 | 10.16 | 10.16 | +0.25% | 0 | 0.00 |
| Nov 09, 2026 | 10.13 | 10.19 | 10.13 | 10.19 | 10.19 | +0.59% | 2,137 | 0.10 |
| Nov 06, 2026 | 10.13 | 10.17 | 10.09 | 10.13 | 10.13 | -0.78% | 0 | 0.00 |
| Nov 05, 2026 | 10.13 | 10.21 | 10.12 | 10.21 | 10.21 | +0.44% | 113,679 | 5.99 |
| Nov 04, 2026 | 10.17 | 10.20 | 10.13 | 10.17 | 10.17 | +0.25% | 0 | 0.00 |
| Nov 03, 2026 | 10.14 | 10.15 | 10.13 | 10.14 | 10.14 | -0.10% | 0 | 0.00 |
| Nov 02, 2026 | 10.20 | 10.27 | 10.12 | 10.15 | 10.15 | +0.50% | 101,218 | 5.83 |
| Oct 30, 2026 | 10.11 | 10.20 | 10.10 | 10.10 | 10.10 | -0.54% | 64,515 | 3.95 |
| Oct 29, 2026 | 10.16 | 10.20 | 10.11 | 10.16 | 10.16 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 10.16 | 10.20 | 10.11 | 10.16 | 10.16 | +0.45% | 0 | 0.00 |
| Oct 27, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.44% | 3,054 | 0.19 |
| Oct 26, 2026 | 10.16 | 10.20 | 10.11 | 10.16 | 10.16 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 10.16 | 10.20 | 10.11 | 10.16 | 10.16 | +0.35% | 0 | 0.00 |
| Oct 22, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.30% | 48,522 | 3.11 |
| Oct 21, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.10% | 15,107 | 0.98 |
| Oct 20, 2026 | 10.16 | 10.20 | 10.12 | 10.16 | 10.16 | +0.40% | 0 | 0.00 |
| Oct 19, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.34% | 121 | 0.01 |
| Oct 16, 2026 | 10.16 | 10.20 | 10.11 | 10.16 | 10.16 | +0.54% | 0 | 0.00 |
| Oct 15, 2026 | 10.17 | 10.19 | 10.10 | 10.10 | 10.10 | -0.88% | 52,727 | 3.63 |
| Oct 14, 2026 | 10.20 | 10.21 | 10.16 | 10.19 | 10.19 | -0.59% | 113,970 | 8.97 |
| Oct 13, 2026 | 10.25 | 10.30 | 10.20 | 10.25 | 10.25 | +0.49% | 0 | 0.00 |
| Oct 12, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.39% | 203,197 | 20.28 |
| Oct 09, 2026 | 10.25 | 10.25 | 10.24 | 10.24 | 10.24 | 0.00% | 42,828 | 4.59 |
| Oct 08, 2026 | 10.24 | 10.28 | 10.20 | 10.24 | 10.24 | -0.34% | 0 | 0.00 |
| Oct 07, 2026 | 10.25 | 10.28 | 10.25 | 10.28 | 10.28 | +0.05% | 15,017 | 1.65 |
| Oct 06, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 295 | 0.03 |
| Oct 05, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.10% | 226 | 0.02 |
| Oct 02, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 14,835 | 1.67 |
| Oct 01, 2026 | 10.28 | 10.28 | 10.27 | 10.28 | 10.28 | +0.34% | 632 | 0.07 |
| Sep 30, 2026 | 10.25 | 10.29 | 10.20 | 10.25 | 10.25 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 10.25 | 10.29 | 10.20 | 10.25 | 10.25 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 10.25 | 10.29 | 10.20 | 10.25 | 10.25 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 10.25 | 10.29 | 10.20 | 10.25 | 10.25 | -0.53% | 0 | 0.00 |
| Sep 24, 2026 | 10.23 | 10.30 | 10.20 | 10.30 | 10.30 | +0.34% | 2,114 | 0.18 |
| Sep 23, 2026 | 10.27 | 10.30 | 10.23 | 10.27 | 10.27 | -0.10% | 0 | 0.00 |
| Sep 22, 2026 | 10.28 | 10.35 | 10.20 | 10.28 | 10.28 | -0.24% | 0 | 0.00 |
| Sep 21, 2026 | 10.32 | 10.32 | 10.30 | 10.30 | 10.30 | -0.19% | 25,015 | 2.22 |
| Sep 18, 2026 | 10.24 | 10.38 | 10.20 | 10.32 | 10.32 | +0.29% | 1,154 | 0.10 |
| Sep 17, 2026 | 10.29 | 10.35 | 10.23 | 10.29 | 10.29 | -0.05% | 0 | 0.00 |
| Sep 16, 2026 | 10.30 | 10.36 | 10.23 | 10.30 | 10.30 | -0.10% | 0 | 0.00 |
| Sep 15, 2026 | 10.31 | 10.38 | 10.23 | 10.31 | 10.31 | +0.05% | 0 | 0.00 |
| Sep 14, 2026 | 10.30 | 10.37 | 10.23 | 10.30 | 10.30 | -0.10% | 0 | 0.00 |
| Sep 11, 2026 | 10.31 | 10.39 | 10.23 | 10.31 | 10.31 | +0.10% | 0 | 0.00 |
| Sep 10, 2026 | 10.30 | 10.37 | 10.23 | 10.30 | 10.30 | -0.48% | 0 | 0.00 |
| Sep 09, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.53% | 52,033 | 4.59 |
| Sep 08, 2026 | 10.30 | 10.36 | 10.23 | 10.30 | 10.30 | +0.10% | 0 | 0.00 |
| Sep 07, 2026 | 10.29 | 10.37 | 10.20 | 10.29 | 10.29 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 10.29 | 10.37 | 10.20 | 10.29 | 10.29 | -0.77% | 0 | 0.00 |
| Sep 03, 2026 | 10.37 | 10.39 | 10.34 | 10.37 | 10.37 | +0.48% | 0 | 0.00 |
