TipRanks
Cantor Equity Partners I, Inc. Class A (CEPO)
NASDAQ:CEPO
US Market
CEPO
Cantor Equity Partners I, Inc. Class A
RESEARCH TOOLSreports

Cantor Equity Partners I, Inc. Class A (CEPO) Historical Prices

28 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
10.77
10.81
10.77
10.77
10.77
-0.05%
348,145
2.19
Sep 29, 2026
10.76
10.78
10.76
10.78
10.78
+0.14%
15,022
0.09
Sep 28, 2026
10.76
10.78
10.76
10.76
10.76
-0.05%
78,011
0.49
Sep 25, 2026
10.77
10.77
10.76
10.77
10.77
0.00%
1,308
<0.01
Sep 24, 2026
10.77
10.77
10.76
10.77
10.77
+0.05%
125,803
0.78
Sep 23, 2026
10.78
10.78
10.76
10.76
10.76
-0.28%
22,549
0.14
Sep 22, 2026
10.77
10.80
10.76
10.79
10.79
+0.09%
82,869
0.51
Sep 21, 2026
10.76
10.78
10.76
10.78
10.78
+0.09%
71,307
0.44
Sep 18, 2026
10.75
10.77
10.75
10.77
10.77
-0.09%
200,835
1.25
Sep 17, 2026
10.77
10.78
10.75
10.78
10.78
+0.28%
221,762
1.32
Sep 16, 2026
10.75
10.76
10.75
10.75
10.75
-0.09%
20,487
0.11
Sep 15, 2026
10.75
10.76
10.75
10.76
10.76
+0.09%
12,678
0.07
Sep 14, 2026
10.76
10.77
10.75
10.75
10.75
-0.05%
42,956
0.22
Sep 11, 2026
10.77
10.78
10.75
10.76
10.76
-0.05%
130,507
0.68
Sep 10, 2026
10.76
10.76
10.75
10.76
10.76
+0.09%
73,268
0.38
Sep 09, 2026
10.76
10.76
10.75
10.75
10.75
0.00%
74,250
0.39
Sep 08, 2026
10.76
10.76
10.75
10.75
10.75
-0.05%
168,850
0.89
Sep 07, 2026
10.75
10.76
10.75
10.76
10.76
0.00%
0
0.00
Sep 04, 2026
10.75
10.76
10.75
10.76
10.76
+0.05%
54,558
0.29
Sep 03, 2026
10.76
10.76
10.75
10.75
10.75
-0.09%
24,537
0.13
Sep 02, 2026
10.76
10.76
10.75
10.76
10.76
0.00%
7,599
0.04
Sep 01, 2026
10.75
10.76
10.75
10.76
10.76
+0.09%
34,329
0.18
Aug 31, 2026
10.76
10.77
10.75
10.75
10.75
-0.19%
417,955
2.25
Aug 28, 2026
10.76
10.77
10.76
10.77
10.77
+0.09%
235,137
1.29
Aug 27, 2026
10.75
10.77
10.75
10.76
10.76
0.00%
430,671
2.46
Aug 26, 2026
10.78
10.80
10.75
10.76
10.76
-0.19%
406,012
2.39
Aug 25, 2026
10.80
10.81
10.78
10.78
10.78
-0.19%
985,796
6.13
Aug 24, 2026
10.78
10.82
10.78
10.80
10.80
0.00%
1,505,049
10.92
Aug 21, 2026
10.81
10.81
10.80
10.80
10.80
+1.12%
980,106
8.01
Aug 20, 2026
10.69
10.70
10.68
10.68
10.68
-0.09%
251,670
2.12
Aug 19, 2026
10.68
10.70
10.68
10.69
10.69
0.00%
310,756
2.73
Aug 18, 2026
10.68
10.69
10.68
10.69
10.69
+0.19%
129,272
1.15
Aug 17, 2026
10.68
10.68
10.67
10.67
10.67
-0.09%
106,169
0.96
Aug 14, 2026
10.67
10.69
10.67
10.68
10.68
+0.09%
113,819
1.05
Aug 13, 2026
10.67
10.69
10.67
10.67
10.67
0.00%
82,893
0.77
Aug 12, 2026
10.68
10.69
10.67
10.67
10.67
-0.09%
566,286
5.74
Aug 11, 2026
10.69
10.69
10.68
10.68
10.68
0.00%
16,216
0.16
Aug 10, 2026
10.67
10.69
10.67
10.68
10.68
+0.09%
145,200
1.50
Aug 07, 2026
10.66
10.68
10.66
10.67
10.67
+0.19%
28,523
0.30
Aug 06, 2026
10.67
10.67
10.65
10.65
10.65
0.00%
2,199
0.02
Aug 05, 2026
10.65
10.67
10.65
10.65
10.65
0.00%
39,331
0.41
Aug 04, 2026
10.66
10.67
10.65
10.65
10.65
-0.09%
11,181
0.12
Aug 03, 2026
10.65
10.67
10.65
10.66
10.66
0.00%
35,503
0.37
Jul 31, 2026
10.68
10.68
10.66
10.66
10.66
-0.09%
24,582
0.26
Jul 30, 2026
10.66
10.68
10.66
10.67
10.67
+0.09%
141,623
1.50
Jul 29, 2026
10.67
10.68
10.66
10.66
10.66
0.00%
25,901
0.28
Jul 28, 2026
10.65
10.68
10.65
10.66
10.66
0.00%
156,249
1.71
Jul 27, 2026
10.66
10.67
10.66
10.66
10.66
0.00%
28,173
0.31
Jul 24, 2026
10.65
10.67
10.65
10.66
10.66
+0.05%
88,493
0.98
Jul 23, 2026
10.65
10.70
10.64
10.66
10.66
+0.05%
329,989
3.88
Rows:
50