Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5.45
6.15
5.38
5.89
5.89
+9.48%
459,751
1.28
Sep 10, 2026
5.64
5.75
5.07
5.38
5.38
-6.76%
636,139
1.81
Sep 09, 2026
5.68
5.95
5.60
5.77
5.77
+0.87%
333,552
0.96
Sep 08, 2026
5.86
6.18
5.60
5.72
5.72
+1.06%
448,883
1.31
Sep 07, 2026
5.92
6.04
5.64
5.66
5.66
0.00%
0
0.00
Sep 04, 2026
5.92
6.04
5.64
5.66
5.66
-3.74%
292,589
0.84
Sep 03, 2026
5.51
6.04
5.17
5.88
5.88
+6.52%
564,408
1.65
Sep 02, 2026
5.65
5.86
5.50
5.52
5.52
-1.43%
367,439
1.07
Sep 01, 2026
5.70
5.92
5.37
5.60
5.60
-3.53%
468,682
1.38
Aug 31, 2026
5.96
6.12
5.72
5.81
5.81
-2.93%
519,068
1.55
Aug 28, 2026
6.59
6.60
5.96
5.98
5.98
-9.39%
332,473
0.98
Aug 27, 2026
6.66
6.76
6.32
6.60
6.60
-0.45%
207,467
0.60
Aug 26, 2026
6.38
6.84
6.38
6.63
6.63
+4.25%
154,233
0.44
Aug 25, 2026
6.47
6.65
6.31
6.36
6.36
-0.31%
270,795
0.77
Aug 24, 2026
6.43
6.81
6.11
6.38
6.38
-3.33%
567,052
1.62
Aug 21, 2026
6.04
6.75
6.04
6.60
6.60
+13.01%
615,786
1.79
Aug 20, 2026
6.31
6.45
5.84
5.84
5.84
-6.71%
325,919
0.96
Aug 19, 2026
6.67
6.83
6.15
6.26
6.26
-6.01%
520,769
1.55
Aug 18, 2026
6.52
7.08
6.51
6.66
6.66
-0.15%
429,952
1.28
Aug 17, 2026
6.77
7.09
6.45
6.67
6.67
-0.07%
482,822
1.46
Aug 14, 2026
6.66
7.04
6.47
6.68
6.68
-1.11%
481,048
1.45
Aug 13, 2026
7.66
7.90
6.24
6.75
6.75
-18.28%
1,683,053
5.45
Aug 12, 2026
8.01
8.89
7.60
8.26
8.26
+8.68%
678,964
2.23
Aug 11, 2026
7.46
8.15
7.34
7.60
7.60
+3.54%
485,815
1.59
Aug 10, 2026
8.73
8.76
7.26
7.34
7.34
-14.55%
431,969
1.40
Aug 07, 2026
8.34
8.85
8.07
8.59
8.59
+3.00%
211,788
0.67
Aug 06, 2026
7.93
8.48
7.89
8.34
8.34
+7.47%
249,242
0.77
Aug 05, 2026
8.04
8.46
7.69
7.76
7.76
-5.37%
199,422
0.60
Aug 04, 2026
8.15
8.54
8.00
8.20
8.20
+1.49%
202,761
0.59
Aug 03, 2026
7.81
8.24
7.51
8.08
8.08
+4.53%
271,159
0.73
Jul 31, 2026
8.24
8.54
7.51
7.73
7.73
-1.90%
196,215
0.45
Jul 30, 2026
7.25
8.14
7.13
7.88
7.88
+10.67%
296,820
0.62
Jul 29, 2026
7.50
7.85
6.81
7.12
7.12
-4.17%
386,903
0.78
Jul 28, 2026
8.29
8.32
6.80
7.43
7.43
-9.17%
909,961
1.82
Jul 27, 2026
9.53
9.58
7.00
8.18
8.18
-14.26%
906,127
1.84
Jul 24, 2026
10.17
10.33
9.31
9.54
9.54
-6.15%
170,079
0.34
Jul 23, 2026
10.10
10.95
9.33
10.17
10.17
-2.26%
210,935
0.42
Jul 22, 2026
10.37
10.77
10.00
10.40
10.40
-0.76%
83,677
0.17
Jul 21, 2026
9.64
10.85
9.45
10.48
10.48
+10.55%
186,761
0.37
Jul 20, 2026
9.91
10.14
9.30
9.48
9.48
-6.28%
259,844
0.52
Jul 17, 2026
10.10
10.38
9.50
10.12
10.12
-2.55%
228,651
0.46
Jul 16, 2026
11.15
11.38
9.75
10.38
10.38
-10.67%
546,858
1.11
Jul 15, 2026
11.76
12.32
11.33
11.62
11.62
-0.60%
388,081
0.80
Jul 14, 2026
10.30
11.97
10.00
11.69
11.69
+13.50%
518,658
1.08
Jul 13, 2026
10.30
11.18
10.20
10.30
10.30
+0.64%
433,022
0.91
Jul 10, 2026
11.40
11.49
10.21
10.24
10.24
-8.21%
281,002
0.59
Jul 09, 2026
12.22
12.33
11.00
11.15
11.15
-6.14%
289,568
0.61
Jul 08, 2026
9.75
11.96
9.69
11.88
11.88
+17.04%
368,711
0.79
Jul 07, 2026
10.10
10.94
9.71
10.15
10.15
+12.65%
699,482
1.53
Jul 06, 2026
8.35
9.05
8.29
9.01
9.01
+8.88%
88,521
0.19
Rows: