TipRanks
Go Ultimate55% OFF

Creative Medical Technology Holdings (CELZ) Historical Prices

CELZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.720.720.650.660.66-3.39%87,0060.01
Oct 29, 20260.720.740.680.680.68-5.83%62,5440.01
Oct 28, 20260.690.720.670.720.72+4.35%90,6930.01
Oct 27, 20260.730.740.680.690.69-3.09%142,1170.02
Oct 26, 20260.770.770.710.710.71-3.78%44,8960.01
Oct 23, 20260.770.770.730.740.74-4.39%24,5150.00
Oct 22, 20260.750.780.740.770.77+4.31%45,9120.01
Oct 21, 20260.750.760.730.740.74-1.59%50,7600.01
Oct 20, 20260.700.780.680.750.75+4.29%413,3690.06
Oct 19, 20260.750.750.720.720.72-2.43%95,3370.01
Oct 16, 20260.840.850.730.740.74-9.30%168,6350.02
Oct 15, 20260.780.820.760.820.82+5.83%63,1180.01
Oct 14, 20260.800.800.760.770.77-5.74%167,4650.02
Oct 13, 20260.830.850.810.820.82-2.62%56,8750.01
Oct 12, 20260.830.870.820.840.84+0.36%90,2080.01
Oct 09, 20260.860.880.820.840.84-2.56%149,3680.02
Oct 08, 20260.880.890.860.860.86-3.26%41,2800.01
Oct 07, 20260.910.910.880.890.89-1.22%52,2190.01
Oct 06, 20260.900.920.890.900.90-2.17%70,7960.01
Oct 05, 20260.960.960.920.920.92-2.75%70,9430.01
Oct 02, 20260.940.970.910.950.95+0.53%89,4940.01
Oct 01, 20260.930.970.930.940.94+0.75%180,7890.03
Sep 30, 20260.930.980.880.930.93-3.21%99,3600.01
Sep 29, 20261.001.010.910.970.97-4.46%238,7240.03
Sep 28, 20261.001.040.981.011.01-1.94%217,0900.03
Sep 25, 20260.991.050.941.031.03+6.19%323,6830.03
Sep 24, 20260.950.990.920.970.97-0.31%200,7510.02
Sep 23, 20260.891.000.890.970.97+3.51%366,9270.04
Sep 22, 20260.880.960.800.940.94-6.47%1,778,7140.18
Sep 21, 20260.991.040.951.011.01+4.15%20,008,7602.07
Sep 18, 20260.890.970.870.970.97+10.03%172,8930.02
Sep 17, 20260.860.900.830.880.88+6.69%179,8180.02
Sep 16, 20260.890.900.820.820.82-7.12%147,7560.02
Sep 15, 20260.920.970.850.890.89+0.91%118,8390.01
Sep 14, 20260.950.970.860.880.88-8.65%404,2540.04
Sep 11, 20260.951.000.950.960.96+1.05%101,1600.01
Sep 10, 20261.051.060.940.950.95-8.65%320,5020.03
Sep 09, 20261.081.091.041.041.04-3.70%109,0820.01
Sep 08, 20261.101.121.071.081.08-2.70%140,5980.01
Sep 07, 20261.061.121.061.111.11+0.00%00.00
Sep 04, 20261.061.121.061.111.11+4.72%151,6460.02
Sep 03, 20261.141.141.041.061.06-6.19%172,6450.02
Sep 02, 20261.101.151.101.131.13+2.73%94,5830.01
Sep 01, 20261.111.131.091.101.10-2.65%104,7580.01
Aug 31, 20261.141.191.091.131.13-0.88%246,5540.03
Aug 28, 20261.171.181.121.141.14+0.00%187,5090.02
Aug 27, 20261.201.211.121.141.14-4.20%249,4890.03
Aug 26, 20261.221.251.191.191.19-4.03%252,8640.03
Aug 25, 20261.191.261.191.241.24+2.48%167,3630.02
Aug 24, 20261.291.291.191.211.21-7.63%387,1660.04