TipRanks
Go Ultimate55% OFF

Preferred Commerce (CELV) Historical Prices

CELV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.100.110.100.100.10-3.77%00.00
Oct 29, 20260.110.110.110.110.11-11.67%3,0000.16
Oct 28, 20260.120.120.120.120.12+0.00%10,0030.55
Oct 27, 20260.120.120.120.120.12-9.77%2,4000.13
Oct 26, 20260.130.150.120.130.13-5.00%00.00
Oct 23, 20260.130.140.130.140.14-3.45%14,0000.78
Oct 22, 20260.140.150.140.150.15+0.00%00.00
Oct 21, 20260.140.150.140.150.15+3.57%17,3350.98
Oct 20, 20260.140.140.140.140.14+0.00%8,6660.49
Oct 19, 20260.150.160.140.140.14-6.67%30,1911.76
Oct 16, 20260.120.150.120.150.15-6.25%14,5860.86
Oct 15, 20260.160.160.160.160.16+0.00%00.00
Oct 14, 20260.160.160.160.160.16+0.63%5,0000.30
Oct 13, 20260.130.160.130.160.16+6.00%15,5560.91
Oct 12, 20260.150.180.150.150.15-11.76%70,7224.41
Oct 09, 20260.170.190.150.170.17-3.41%00.00
Oct 08, 20260.180.200.150.180.18-9.28%00.00
Oct 07, 20260.180.190.170.190.19-4.90%19,8661.26
Oct 06, 20260.210.210.180.200.20-2.39%23,1661.51
Oct 05, 20260.200.210.200.210.21+16.11%21,3801.42
Oct 02, 20260.170.180.170.180.18+0.00%21,1111.44
Oct 01, 20260.180.180.180.180.18-10.00%1,1110.08
Sep 30, 20260.190.220.190.200.20+33.33%34,8722.47
Sep 29, 20260.100.250.100.150.15-35.06%18,7291.35
Sep 28, 20260.150.350.150.230.23+104.42%80,8256.44
Sep 25, 20260.080.150.080.110.11+32.94%316,30041.98
Sep 24, 20260.090.090.090.090.09+0.00%00.00
Sep 23, 20260.090.090.090.090.09+0.00%00.00
Sep 22, 20260.090.090.090.090.09+0.00%00.00
Sep 21, 20260.090.090.090.090.09+0.00%00.00
Sep 18, 20260.090.090.090.090.09+0.00%00.00
Sep 17, 20260.090.090.090.090.09+7.59%30,4924.26
Sep 16, 20260.070.080.070.080.08+16.18%58,6009.33
Sep 15, 20260.070.070.070.070.07+11.48%1330.02
Sep 14, 20260.060.060.060.060.06+0.00%00.00
Sep 11, 20260.060.060.060.060.06+0.00%00.00
Sep 10, 20260.060.060.060.060.06+0.00%00.00
Sep 09, 20260.060.060.060.060.06+0.00%00.00
Sep 08, 20260.060.060.060.060.06+0.00%00.00
Sep 07, 20260.060.060.060.060.06+0.00%00.00
Sep 04, 20260.060.060.060.060.06+0.00%00.00
Sep 03, 20260.060.060.060.060.06+0.00%00.00
Sep 02, 20260.060.060.060.060.06+1.67%10,0001.56
Sep 01, 20260.060.060.060.060.06-1.64%00.00
Aug 31, 20260.060.060.060.060.06+0.00%39,2006.76
Aug 28, 20260.060.060.060.060.06+0.00%00.00
Aug 27, 20260.060.060.060.060.06+0.00%10,0001.77
Aug 26, 20260.060.060.060.060.06-15.28%10,0001.82
Aug 25, 20260.070.070.070.070.07+7.46%10,7502.02
Aug 24, 20260.070.070.070.070.07+0.00%16,0003.16