TipRanks
Go Ultimate55% OFF

Cresco,Ltd. (CEJOF) Historical Prices

CEJOF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.5713.2611.8812.5712.57-2.44%0NaN
Oct 29, 202612.8913.6812.0912.8912.89-1.00%0NaN
Oct 28, 202613.0213.7512.2813.0213.02-3.05%0NaN
Oct 27, 202613.4314.1912.6613.4313.43+0.00%0NaN
Oct 26, 202613.4314.1912.6613.4313.43+0.26%0NaN
Oct 23, 202613.3914.1212.6613.3913.39-1.98%0NaN
Oct 22, 202613.6614.4012.9213.6613.66+5.48%0NaN
Oct 21, 202612.9513.6712.2312.9512.95-0.69%0NaN
Oct 20, 202613.0413.8412.2413.0413.04-1.95%0NaN
Oct 19, 202613.3014.1212.4813.3013.30-1.85%0NaN
Oct 16, 202613.5514.3112.7913.5513.55+4.96%0NaN
Oct 15, 202612.9113.6412.1812.9112.91+0.90%0NaN
Oct 14, 202612.8013.4912.1012.8012.80+2.44%0NaN
Oct 13, 202612.4913.1811.8012.4912.49+1.67%0NaN
Oct 12, 202612.2912.9311.6412.2912.29-0.53%0NaN
Oct 09, 202612.3513.0011.7012.3512.35+4.48%0NaN
Oct 08, 202611.8212.5011.1411.8211.82-2.11%0NaN
Oct 07, 202612.0812.8011.3512.0812.08-1.31%0NaN
Oct 06, 202612.2412.8911.5812.2412.24+1.16%0NaN
Oct 05, 202612.1012.7311.4612.1012.10-2.30%0NaN
Oct 02, 202612.3813.1411.6212.3812.38+2.74%0NaN
Oct 01, 202612.0512.7011.4012.0512.05-1.59%0NaN
Sep 30, 202612.2512.9011.5912.2512.25+5.29%0NaN
Sep 29, 202611.6312.2611.0011.6311.63+0.48%0NaN
Sep 28, 202611.8612.4811.2411.8611.57-1.20%0NaN
Sep 25, 202612.0112.6311.3812.0111.72+4.52%0NaN
Sep 24, 202611.4912.1010.8711.4911.21-3.04%0NaN
Sep 23, 202611.8512.4711.2211.8511.56-0.17%0NaN
Sep 22, 202611.8712.4911.2411.8711.58+1.20%0NaN
Sep 21, 202611.7312.3411.1111.7311.44+1.17%0NaN
Sep 18, 202611.5912.2010.9811.5911.31-2.32%0NaN
Sep 17, 202611.8712.5011.2311.8711.58+2.15%0NaN
Sep 16, 202611.6212.2311.0011.6211.34+0.48%0NaN
Sep 15, 202611.5612.2010.9211.5611.28+0.70%0NaN
Sep 14, 202611.4812.1110.8511.4811.20+1.77%0NaN
Sep 11, 202611.2811.8710.6911.2811.01-0.35%0NaN
Sep 10, 202611.3211.9610.6811.3211.05+0.26%0NaN
Sep 09, 202611.2911.8910.6911.2911.02-1.83%0NaN
Sep 08, 202611.5012.1210.8811.5011.22-6.88%0NaN
Sep 07, 202612.3513.0911.6112.3512.05+0.00%0NaN
Sep 04, 202612.3513.0911.6112.3512.05+0.32%0NaN
Sep 03, 202612.3113.1211.5012.3112.01+1.56%0NaN
Sep 02, 202612.1212.7711.4712.1211.83-2.34%0NaN
Sep 01, 202612.4113.1411.6812.4112.11-3.08%0NaN
Aug 31, 202612.8113.5212.0912.8112.50+0.00%0NaN
Aug 28, 202612.8113.4812.1312.8112.50+1.95%0NaN
Aug 27, 202612.5613.2211.9012.5612.26+0.16%0NaN
Aug 26, 202612.5413.2611.8212.5412.24-1.45%0NaN
Aug 25, 202612.7313.3812.0712.7312.42-0.27%0NaN
Aug 24, 202612.7613.4212.1012.7612.45-0.35%0NaN