Want to see CEG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
290.58
291.30
284.08
284.75
284.75
-0.43%
1,720,423
0.60
Sep 10, 2026
290.16
294.84
285.82
285.97
285.97
-2.70%
2,353,012
0.81
Sep 09, 2026
296.70
298.09
292.75
293.91
293.91
-1.72%
2,245,481
0.77
Sep 08, 2026
304.00
305.80
296.63
299.05
299.05
+0.03%
3,832,896
1.31
Sep 07, 2026
284.04
299.73
284.04
298.96
298.96
0.00%
0
0.00
Sep 04, 2026
284.04
299.73
284.04
298.96
298.96
+4.88%
2,898,472
0.96
Sep 03, 2026
292.40
296.62
282.25
285.05
285.05
-1.72%
3,131,272
1.04
Sep 02, 2026
280.00
290.81
277.88
290.04
290.04
+3.47%
2,930,844
0.97
Sep 01, 2026
269.58
284.25
268.00
280.31
280.31
+2.02%
2,395,272
0.79
Aug 31, 2026
274.67
279.44
274.06
274.77
274.77
-0.72%
2,575,285
0.84
Aug 28, 2026
281.53
284.19
275.99
276.75
276.75
-2.00%
1,771,540
0.56
Aug 27, 2026
280.15
283.81
279.09
282.41
282.41
+1.03%
1,773,808
0.53
Aug 26, 2026
278.20
285.26
278.11
279.52
279.52
+0.40%
1,946,241
0.58
Aug 25, 2026
274.41
279.92
272.65
278.42
278.42
+1.82%
2,464,839
0.74
Aug 24, 2026
271.59
275.61
269.53
273.43
273.43
+0.20%
2,624,182
0.78
Aug 21, 2026
275.54
277.21
270.57
272.88
272.88
-0.01%
2,034,813
0.60
Aug 20, 2026
273.45
277.97
271.07
272.92
272.92
-0.46%
2,133,955
0.64
Aug 19, 2026
268.55
274.99
267.84
274.17
274.17
+2.75%
2,431,884
0.73
Aug 18, 2026
275.75
279.56
264.82
266.83
266.83
-3.94%
3,755,758
1.13
Aug 17, 2026
285.47
286.30
273.52
278.20
277.77
-1.52%
2,196,382
0.65
Aug 14, 2026
281.20
287.00
280.67
282.50
282.07
+1.39%
2,021,290
0.60
Aug 13, 2026
279.81
282.76
276.70
278.64
278.21
-0.01%
2,264,020
0.67
Aug 12, 2026
284.50
285.50
277.95
278.68
278.25
+0.11%
2,930,970
0.86
Aug 11, 2026
272.96
280.36
271.50
278.36
277.93
+2.93%
2,717,688
0.79
Aug 10, 2026
270.30
275.17
268.36
270.43
270.02
+0.20%
1,931,254
0.55
Aug 07, 2026
263.93
270.99
261.37
269.89
269.48
+3.37%
2,606,091
0.74
Aug 06, 2026
277.92
280.00
260.68
261.10
260.70
-1.52%
4,860,022
1.37
Aug 05, 2026
270.17
274.01
263.26
265.12
264.71
-0.80%
3,154,740
0.89
Aug 04, 2026
277.31
277.31
263.53
267.25
266.84
-2.36%
3,817,936
1.08
Aug 03, 2026
264.95
274.69
261.84
273.71
273.29
+4.17%
2,329,764
0.66
Jul 31, 2026
266.45
269.86
260.84
262.75
262.35
-0.31%
1,852,843
0.52
Jul 30, 2026
262.64
270.27
261.90
263.56
263.16
+2.17%
3,264,226
0.92
Jul 29, 2026
260.79
263.88
256.16
257.95
257.55
-0.72%
2,860,356
0.81
Jul 28, 2026
263.36
266.59
257.65
259.82
259.42
-3.77%
2,969,324
0.84
Jul 27, 2026
276.00
277.19
267.74
270.00
269.59
-1.59%
3,082,866
0.88
Jul 24, 2026
276.00
279.60
272.74
274.35
273.93
-0.45%
2,670,023
0.76
Jul 23, 2026
271.92
278.19
271.58
275.60
275.18
+0.25%
2,574,420
0.73
Jul 22, 2026
263.26
275.54
261.84
274.90
274.48
+4.84%
3,305,646
0.94
Jul 21, 2026
255.72
264.45
255.72
262.22
261.82
+3.44%
2,494,681
0.71
Jul 20, 2026
255.42
256.52
251.33
253.50
253.11
+0.44%
2,234,009
0.63
Jul 17, 2026
247.37
254.29
244.95
252.39
252.00
+0.25%
2,317,043
0.65
Jul 16, 2026
257.25
257.36
249.00
251.77
251.38
-2.46%
2,858,322
0.81
Jul 15, 2026
258.70
264.12
255.50
258.12
257.72
+0.66%
2,119,841
0.60
Jul 14, 2026
262.00
266.00
255.18
256.43
256.04
-0.44%
3,217,085
0.91
Jul 13, 2026
250.51
257.59
250.51
257.57
257.18
+2.46%
2,754,221
0.78
Jul 10, 2026
250.32
252.72
249.05
251.38
250.99
+0.26%
2,002,876
0.57
Jul 09, 2026
248.20
251.63
245.74
250.74
250.36
+2.54%
2,807,049
0.80
Jul 08, 2026
237.01
244.81
236.56
244.52
244.15
+2.01%
2,783,999
0.79
Jul 07, 2026
243.67
245.55
238.46
239.71
239.34
-2.51%
3,586,354
1.02
Jul 06, 2026
241.43
247.40
241.20
245.87
245.49
+2.77%
3,362,854
0.96
Rows: