TipRanks
Go Ultimate55% OFF

China De Xiao Quan Care Group (CDXQ) Historical Prices

9 Followers
CDXQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jan 29, 20260.090.090.090.090.09+0.00%00.00
Jan 28, 20260.090.090.090.090.09+0.00%00.00
Jan 27, 20260.090.090.090.090.09+0.00%00.00
Jan 26, 20260.090.090.090.090.09+0.00%00.00
Jan 23, 20260.090.090.090.090.09+0.00%00.00
Jan 22, 20260.090.090.090.090.09+0.00%00.00
Jan 21, 20260.090.090.090.090.09+0.00%00.00
Jan 20, 20260.090.090.090.090.09+0.00%00.00
Jan 16, 20260.090.090.090.090.09-10.00%2000.04
Dec 05, 20250.100.100.100.100.10+0.00%00.00
Dec 04, 20250.100.100.100.100.10+0.00%00.00
Dec 03, 20250.100.100.100.100.10+0.00%00.00
Dec 02, 20250.100.100.100.100.10+0.00%00.00
Dec 01, 20250.100.100.100.100.10+809.09%1000.02