TipRanks
Go Ultimate55% OFF

Canadian Utilities A (CDUAF) Historical Prices

CDUAF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202636.5036.7536.4636.7536.75+0.99%8690.01
Oct 29, 202635.4236.3935.4236.3936.39+1.45%2,933,20948.94
Oct 28, 202635.8735.8735.8735.8735.87+0.13%272,1624.89
Oct 27, 202635.8335.9135.7435.8335.83+2.07%00.00
Oct 26, 202635.2735.4535.0335.1035.10-1.35%183,5923.20
Oct 23, 202635.6535.6535.5835.5835.58+1.45%28,7850.48
Oct 22, 202635.0735.0735.0735.0735.07+0.80%170,1612.95
Oct 21, 202634.7934.8934.6934.7934.79+0.03%00.00
Oct 20, 202634.9734.9734.7834.7834.78+0.07%165,7472.98
Oct 19, 202634.7634.7634.7634.7634.76-0.79%118,1062.14
Oct 16, 202635.0635.0635.0335.0335.03+0.36%216,5214.18
Oct 15, 202634.9134.9734.8434.9134.91+0.22%00.00
Oct 14, 202633.9834.8333.8634.8334.83+1.55%181,8643.55
Oct 13, 202634.6734.6734.2934.3034.30-1.21%274,4825.61
Oct 12, 202634.5534.7234.5134.7234.72+0.65%1,9460.04
Oct 09, 202634.5034.7334.2634.5034.50-0.30%00.00
Oct 08, 202634.6034.6034.6034.6034.60-0.52%173,0303.52
Oct 07, 202634.7834.7834.7834.7834.78-0.94%153,5153.21
Oct 06, 202636.9236.9235.1135.1135.11-2.11%173,8693.83
Oct 05, 202635.8735.8735.8735.8735.87-0.62%1,3210.03
Oct 02, 202636.0936.1136.0736.0936.09+0.77%00.00
Oct 01, 202635.8235.8435.7935.8235.82+0.76%00.00
Sep 30, 202635.5535.5535.5535.5535.55-0.10%40,7880.85
Sep 29, 202635.4835.5835.4235.5835.58-0.61%172,9273.69
Sep 28, 202635.7635.8035.6235.8035.80+0.71%99,2402.19
Sep 25, 202635.5835.5835.4935.5535.55-1.25%9,1640.20
Sep 24, 202636.0036.0036.0036.0036.00+0.04%15,8380.34
Sep 23, 202635.9935.9935.9935.9935.99-0.56%77,5461.73
Sep 22, 202636.1936.2136.1736.1936.19-0.23%00.00
Sep 21, 202636.2836.2836.2836.2836.28-0.63%61,5151.40
Sep 18, 202636.5136.6536.3636.5136.51+0.37%00.00
Sep 17, 202635.9736.4535.9736.3736.37+1.03%9,2900.21
Sep 16, 202636.0036.0036.0036.0036.00+2.24%5,7770.13
Sep 15, 202635.1935.2135.1935.2135.21-1.11%15,1500.34
Sep 14, 202635.5635.6135.5335.6135.61-1.01%36,8220.84
Sep 11, 202635.9736.1035.8435.9735.97-1.34%00.00
Sep 10, 202636.4636.4636.4636.4636.46-1.99%10,0650.22
Sep 09, 202637.1637.2037.1637.2037.20+0.98%108,5232.50
Sep 08, 202636.8036.8436.7336.8436.84+0.93%12,9770.30
Sep 07, 202636.2736.5036.2736.5036.50+0.00%00.00
Sep 04, 202636.2736.5036.2736.5036.50+0.22%131,8053.20
Sep 03, 202636.4236.4236.4236.4236.42-0.01%158,5314.10
Sep 02, 202636.4236.4236.4236.4236.42-1.56%139,5603.79
Sep 01, 202637.0037.0037.0037.0037.00-1.22%10,6850.29
Aug 31, 202637.2437.4637.2437.4637.46-0.06%24,2570.67
Aug 28, 202637.4837.4837.4837.4837.48+0.03%85,6812.42
Aug 27, 202637.4737.4937.4537.4737.47-1.21%00.00
Aug 26, 202637.9337.9337.9337.9337.93+0.10%37,2161.01
Aug 25, 202637.9737.9737.8937.8937.89+0.07%2,9170.08
Aug 24, 202636.3037.8736.3037.8737.87-0.20%75,4102.04