Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
35.97
36.10
35.84
35.97
35.97
-1.34%
0
0.00
Sep 10, 2026
36.46
36.46
36.46
36.46
36.46
-1.99%
10,065
0.22
Sep 09, 2026
37.16
37.20
37.16
37.20
37.20
+0.98%
108,523
2.50
Sep 08, 2026
36.80
36.84
36.73
36.84
36.84
+0.93%
12,977
0.30
Sep 07, 2026
36.27
36.50
36.27
36.50
36.50
0.00%
0
0.00
Sep 04, 2026
36.27
36.50
36.27
36.50
36.50
+0.22%
131,805
3.20
Sep 03, 2026
36.42
36.42
36.42
36.42
36.42
>-0.01%
158,531
4.10
Sep 02, 2026
36.42
36.42
36.42
36.42
36.42
-1.56%
139,560
3.79
Sep 01, 2026
37.00
37.00
37.00
37.00
37.00
-1.22%
10,685
0.29
Aug 31, 2026
37.24
37.46
37.24
37.46
37.46
-0.06%
24,257
0.67
Aug 28, 2026
37.48
37.48
37.48
37.48
37.48
+0.03%
85,681
2.42
Aug 27, 2026
37.47
37.49
37.45
37.47
37.47
-1.21%
0
0.00
Aug 26, 2026
37.93
37.93
37.93
37.93
37.93
+0.10%
37,216
1.01
Aug 25, 2026
37.97
37.97
37.89
37.89
37.89
+0.07%
2,917
0.08
Aug 24, 2026
36.30
37.87
36.30
37.87
37.87
-0.20%
75,410
2.04
Aug 21, 2026
37.97
37.97
37.94
37.94
37.94
-2.04%
23,980
0.65
Aug 20, 2026
38.85
38.85
38.72
38.73
38.73
+0.69%
33,848
0.93
Aug 19, 2026
38.26
38.47
38.26
38.47
38.47
-0.72%
25,834
0.72
Aug 18, 2026
38.75
38.77
38.72
38.75
38.75
-0.04%
0
0.00
Aug 17, 2026
38.56
38.76
38.56
38.76
38.76
+0.79%
39,290
1.11
Aug 14, 2026
38.55
38.55
38.46
38.46
38.46
+1.01%
34,276
0.98
Aug 13, 2026
38.07
38.07
38.07
38.07
38.07
+0.90%
30,005
0.87
Aug 12, 2026
37.73
37.85
37.61
37.73
37.73
+0.94%
0
0.00
Aug 11, 2026
37.38
37.41
37.35
37.38
37.38
+1.36%
0
0.00
Aug 10, 2026
36.88
36.88
36.88
36.88
36.88
-2.93%
62,526
1.77
Aug 07, 2026
37.99
37.99
37.99
37.99
37.99
-0.25%
67,598
1.97
Aug 06, 2026
38.09
38.42
37.76
38.09
38.09
-0.06%
0
0.00
Aug 05, 2026
38.83
38.83
38.44
38.44
38.11
-2.08%
305
<0.01
Aug 04, 2026
39.39
39.39
39.14
39.26
38.92
+1.53%
1,332
0.04
Aug 03, 2026
38.67
40.36
36.97
38.67
38.33
-3.34%
0
0.00
Jul 31, 2026
40.17
40.26
40.00
40.00
39.66
-0.76%
2,715
0.08
Jul 30, 2026
40.09
40.31
39.83
40.31
39.96
+3.19%
255,621
8.24
Jul 29, 2026
39.04
39.06
39.04
39.06
38.72
-0.23%
40,559
1.31
Jul 28, 2026
39.15
39.15
39.15
39.15
38.81
+0.31%
210,919
7.62
Jul 27, 2026
39.03
39.05
39.01
39.03
38.70
-1.48%
0
0.00
Jul 24, 2026
39.86
39.86
39.62
39.62
39.28
+0.35%
1,238
0.04
Jul 23, 2026
39.24
39.48
39.23
39.48
39.14
+1.51%
33,586
1.24
Jul 22, 2026
38.86
38.89
38.86
38.89
38.56
+0.61%
100,289
3.89
Jul 21, 2026
38.66
38.77
38.54
38.66
38.32
+1.22%
0
0.00
Jul 20, 2026
38.19
38.19
38.19
38.19
37.86
-2.35%
140,920
5.99
Jul 17, 2026
39.11
39.18
39.04
39.11
38.77
+2.31%
0
0.00
Jul 16, 2026
38.18
38.23
38.18
38.23
37.90
+0.33%
132,619
6.18
Jul 15, 2026
37.98
38.10
37.98
38.10
37.77
+0.31%
46,247
2.23
Jul 14, 2026
37.81
37.98
37.81
37.98
37.66
+1.39%
33,507
1.66
Jul 13, 2026
37.20
37.47
37.20
37.47
37.14
+1.20%
109,127
5.88
Jul 10, 2026
37.11
37.11
37.02
37.02
36.70
-0.32%
67,090
3.82
Jul 09, 2026
37.14
37.14
37.14
37.14
36.82
-0.63%
20,027
1.16
Jul 08, 2026
37.38
37.38
37.38
37.38
37.05
+2.11%
16,372
0.96
Jul 07, 2026
36.51
36.60
36.51
36.60
36.29
+0.44%
89,227
5.70
Jul 06, 2026
36.41
36.44
36.41
36.44
36.13
-1.19%
115,280
8.34
Rows: