Want to see CDRE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
29.20
29.95
28.45
28.58
28.58
-0.66%
224,639
0.60
Sep 10, 2026
28.82
29.28
28.24
28.77
28.77
-1.20%
224,265
0.59
Sep 09, 2026
29.39
29.70
28.72
29.12
29.12
-1.82%
271,324
0.71
Sep 08, 2026
29.72
30.15
29.38
29.66
29.66
-0.34%
207,909
0.55
Sep 07, 2026
29.32
29.82
29.16
29.76
29.76
0.00%
0
0.00
Sep 04, 2026
29.32
29.82
29.16
29.76
29.76
-0.40%
259,712
0.67
Sep 03, 2026
28.63
30.16
28.11
29.88
29.88
+4.44%
455,699
1.19
Sep 02, 2026
28.71
29.16
28.32
28.61
28.61
+0.56%
521,872
1.38
Sep 01, 2026
29.37
30.18
28.10
28.45
28.45
-4.08%
367,943
0.97
Aug 31, 2026
30.44
30.74
29.23
29.66
29.66
-3.51%
375,139
0.99
Aug 28, 2026
31.19
31.39
30.62
30.74
30.74
-1.16%
205,557
0.54
Aug 27, 2026
31.47
31.68
30.95
31.10
31.10
-1.33%
234,701
0.62
Aug 26, 2026
31.50
32.40
30.95
31.52
31.52
+0.41%
244,385
0.64
Aug 25, 2026
33.55
33.95
31.26
31.39
31.39
-5.11%
429,125
1.13
Aug 24, 2026
34.24
34.24
32.94
33.08
33.08
-3.05%
380,142
1.01
Aug 21, 2026
34.27
34.65
33.80
34.12
34.12
+0.80%
213,075
0.56
Aug 20, 2026
33.43
33.91
32.88
33.85
33.85
-0.85%
228,152
0.61
Aug 19, 2026
33.41
34.37
33.19
34.14
34.14
+2.06%
269,215
0.72
Aug 18, 2026
32.89
33.76
32.33
33.45
33.45
+0.45%
295,492
0.80
Aug 17, 2026
34.15
34.43
33.02
33.30
33.30
-2.46%
448,198
1.21
Aug 14, 2026
33.96
34.36
33.62
34.14
34.14
+0.71%
258,001
0.70
Aug 13, 2026
33.62
34.00
33.39
33.90
33.90
+0.53%
213,867
0.58
Aug 12, 2026
34.11
34.24
33.27
33.72
33.72
-0.94%
257,518
0.69
Aug 11, 2026
32.72
34.10
32.67
34.04
34.04
+3.91%
309,842
0.83
Aug 10, 2026
32.72
33.31
32.26
32.76
32.76
-0.18%
352,757
0.92
Aug 07, 2026
35.02
35.05
31.81
32.82
32.82
-6.28%
472,298
1.18
Aug 06, 2026
34.59
37.37
33.54
35.02
35.02
+12.86%
1,633,832
4.23
Aug 05, 2026
31.28
31.60
30.43
31.03
31.03
+0.36%
425,619
1.11
Aug 04, 2026
31.34
31.65
30.86
30.92
30.92
+0.23%
410,794
1.07
Aug 03, 2026
31.03
32.00
30.30
30.85
30.85
+0.06%
406,481
1.06
Jul 31, 2026
30.49
31.08
30.17
30.83
30.83
+1.08%
377,792
0.99
Jul 30, 2026
30.51
30.87
29.85
30.60
30.50
+0.20%
349,134
0.92
Jul 29, 2026
32.91
33.66
30.03
30.54
30.44
-8.56%
440,023
1.15
Jul 28, 2026
32.93
34.23
32.51
33.40
33.29
+1.80%
428,531
1.12
Jul 27, 2026
32.68
33.47
32.13
32.81
32.70
+6.32%
472,039
1.24
Jul 24, 2026
30.93
31.70
30.57
30.86
30.76
+1.28%
386,930
1.01
Jul 23, 2026
29.37
30.80
29.21
30.47
30.37
+1.91%
327,081
0.86
Jul 22, 2026
28.80
30.00
28.80
29.90
29.80
+2.57%
264,570
0.69
Jul 21, 2026
28.89
30.17
28.20
29.15
29.05
-0.07%
260,574
0.67
Jul 20, 2026
29.12
29.44
28.25
29.17
29.07
+0.38%
371,044
0.96
Jul 17, 2026
29.48
30.77
29.00
29.06
28.97
-3.71%
281,196
0.72
Jul 16, 2026
28.64
30.26
28.64
30.18
30.08
+4.65%
350,347
0.90
Jul 15, 2026
28.58
29.50
28.40
28.84
28.75
+1.62%
194,541
0.49
Jul 14, 2026
28.60
28.99
28.34
28.38
28.29
+0.18%
172,540
0.43
Jul 13, 2026
28.84
29.12
28.25
28.33
28.24
-2.14%
212,593
0.52
Jul 10, 2026
29.63
30.01
28.95
28.95
28.86
-2.06%
244,236
0.60
Jul 09, 2026
28.86
29.56
28.51
29.56
29.46
+2.53%
303,160
0.75
Jul 08, 2026
28.75
29.52
28.75
28.83
28.74
-1.71%
224,411
0.55
Jul 07, 2026
30.46
30.48
28.89
29.33
29.23
-3.14%
250,840
0.62
Jul 06, 2026
29.70
30.91
29.67
30.28
30.18
+2.86%
441,948
1.08
Rows: