Want to see CDRE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
31.14
31.49
30.03
30.36
30.36
-2.06%
320,495
0.69
Oct 29, 2026
30.52
31.45
30.44
31.10
31.00
+3.81%
433,024
0.94
Oct 28, 2026
30.65
30.91
29.87
29.96
29.86
-2.22%
253,185
0.54
Oct 27, 2026
30.44
30.76
29.84
30.64
30.54
+0.03%
496,649
1.07
Oct 26, 2026
30.15
30.89
30.04
30.63
30.53
+2.13%
399,426
0.86
Oct 23, 2026
29.07
30.06
28.51
29.99
29.89
+1.80%
554,293
1.20
Oct 22, 2026
27.53
29.52
27.24
29.46
29.37
+6.74%
564,378
1.23
Oct 21, 2026
27.27
27.60
27.00
27.60
27.51
+2.03%
502,767
1.10
Oct 20, 2026
27.22
27.39
26.09
27.05
26.96
-0.07%
643,242
1.42
Oct 19, 2026
26.32
27.08
25.95
27.07
26.98
+2.61%
520,029
1.16
Oct 16, 2026
26.05
26.53
25.67
26.38
26.30
+1.78%
502,301
1.13
Oct 15, 2026
25.99
26.68
25.87
25.92
25.84
+0.58%
513,763
1.16
Oct 14, 2026
25.95
26.04
25.25
25.77
25.69
-1.45%
431,469
0.98
Oct 13, 2026
25.74
26.46
24.97
26.15
26.07
+1.20%
627,730
1.44
Oct 12, 2026
24.38
25.89
24.25
25.84
25.76
+5.25%
837,600
1.97
Oct 09, 2026
24.74
24.89
24.07
24.55
24.47
-1.13%
877,106
2.11
Oct 08, 2026
24.84
25.00
24.42
24.83
24.75
-0.56%
679,420
1.67
Oct 07, 2026
25.24
25.49
24.57
24.97
24.89
-2.08%
496,651
1.23
Oct 06, 2026
25.27
25.93
25.07
25.50
25.42
+2.00%
608,299
1.53
Oct 05, 2026
24.91
25.78
24.45
25.00
24.92
0.00%
443,958
1.12
Oct 02, 2026
25.28
25.70
24.42
25.00
24.92
-0.04%
517,028
1.32
Oct 01, 2026
25.00
25.49
24.68
25.01
24.93
-0.32%
424,425
1.09
Sep 30, 2026
25.66
25.73
25.08
25.09
25.01
-1.72%
426,101
1.11
Sep 29, 2026
25.98
26.02
25.21
25.53
25.45
-2.04%
574,239
1.51
Sep 28, 2026
26.32
26.60
25.64
26.06
25.98
-1.25%
409,842
1.09
Sep 25, 2026
26.29
26.83
26.05
26.39
26.31
+0.69%
453,789
1.21
Sep 24, 2026
26.59
26.66
26.19
26.21
26.13
-1.84%
334,163
0.89
Sep 23, 2026
26.48
27.26
26.15
26.70
26.61
-0.67%
507,901
1.32
Sep 22, 2026
27.07
27.37
26.39
26.88
26.79
+0.94%
669,718
1.76
Sep 21, 2026
26.57
27.25
26.12
26.63
26.54
+1.29%
719,905
1.91
Sep 18, 2026
26.13
26.74
25.94
26.29
26.21
+0.73%
1,573,776
4.40
Sep 17, 2026
26.72
27.02
25.90
26.10
26.02
-1.21%
551,569
1.55
Sep 16, 2026
27.69
27.70
26.28
26.42
26.34
-4.41%
442,327
1.27
Sep 15, 2026
28.76
28.76
27.21
27.64
27.55
-3.42%
588,992
1.63
Sep 14, 2026
28.25
28.64
28.00
28.62
28.53
+0.14%
430,057
1.17
Sep 11, 2026
29.20
29.95
28.45
28.58
28.49
-0.66%
224,639
0.60
Sep 10, 2026
28.82
29.28
28.24
28.77
28.68
-1.20%
224,265
0.59
Sep 09, 2026
29.39
29.70
28.72
29.12
29.03
-1.82%
271,324
0.71
Sep 08, 2026
29.72
30.15
29.38
29.66
29.56
-0.34%
207,909
0.55
Sep 07, 2026
29.32
29.82
29.16
29.76
29.66
0.00%
0
0.00
Sep 04, 2026
29.32
29.82
29.16
29.76
29.66
-0.40%
259,712
0.67
Sep 03, 2026
28.63
30.16
28.11
29.88
29.78
+4.44%
455,753
1.19
Sep 02, 2026
28.71
29.16
28.32
28.61
28.52
+0.56%
521,872
1.38
Sep 01, 2026
29.37
30.18
28.10
28.45
28.36
-4.08%
367,944
0.97
Aug 31, 2026
30.44
30.74
29.23
29.66
29.56
-3.51%
375,139
0.99
Aug 28, 2026
31.19
31.39
30.62
30.74
30.64
-1.16%
205,559
0.54
Aug 27, 2026
31.47
31.68
30.95
31.10
31.00
-1.33%
234,701
0.62
Aug 26, 2026
31.50
32.40
30.95
31.52
31.42
+0.41%
244,385
0.64
Aug 25, 2026
33.55
33.95
31.26
31.39
31.29
-5.11%
429,226
1.13
Aug 24, 2026
34.24
34.24
32.94
33.08
32.97
-3.05%
380,142
1.01
Rows: