Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
35.13
37.01
35.13
36.43
36.43
+3.06%
320,394
0.42
Sep 03, 2026
35.88
36.50
34.72
35.35
35.35
-0.25%
331,068
0.43
Sep 02, 2026
36.84
36.99
35.11
35.44
35.44
-1.58%
532,191
0.69
Sep 01, 2026
36.24
37.99
35.80
36.01
36.01
-2.62%
589,642
0.77
Aug 31, 2026
37.86
38.01
35.73
36.98
36.98
-2.79%
967,628
1.27
Aug 28, 2026
41.34
42.41
37.90
38.04
38.04
-7.98%
569,130
0.75
Aug 27, 2026
41.95
42.78
41.11
41.34
41.34
+0.05%
414,429
0.55
Aug 26, 2026
42.89
43.40
41.32
41.32
41.32
-4.55%
323,615
0.43
Aug 25, 2026
42.44
43.42
41.40
43.29
43.29
+5.00%
281,809
0.37
Aug 24, 2026
42.68
42.68
40.71
41.23
41.23
-5.22%
323,785
0.42
Aug 21, 2026
42.96
43.74
40.70
43.50
43.50
+2.96%
823,858
1.08
Aug 20, 2026
43.13
43.71
40.96
42.25
42.25
-2.49%
463,405
0.61
Aug 19, 2026
44.83
45.14
41.81
43.33
43.33
-4.01%
952,005
1.26
Aug 18, 2026
41.57
45.30
40.46
45.14
45.14
+15.07%
1,447,302
1.95
Aug 17, 2026
39.85
41.00
38.01
39.23
39.23
-0.48%
658,293
0.90
Aug 14, 2026
34.50
40.16
34.50
39.42
39.42
+13.73%
1,346,759
1.86
Aug 13, 2026
36.18
36.45
34.50
34.66
34.66
-3.64%
1,040,728
1.45
Aug 12, 2026
38.61
38.99
35.63
35.97
35.97
-6.01%
1,831,192
2.62
Aug 11, 2026
51.08
53.51
38.18
38.27
38.27
-36.22%
3,665,616
5.60
Aug 10, 2026
63.54
64.76
59.88
60.00
60.00
-6.25%
438,192
0.66
Aug 07, 2026
64.91
66.26
62.44
64.00
64.00
+2.20%
205,353
0.31
Aug 06, 2026
62.94
66.28
61.72
62.62
62.62
-1.00%
241,388
0.36
Aug 05, 2026
64.19
65.94
62.76
63.25
63.25
-1.06%
342,493
0.51
Aug 04, 2026
65.17
66.59
62.09
63.93
63.93
+1.36%
529,802
0.80
Aug 03, 2026
62.96
63.87
59.70
63.07
63.07
+1.91%
464,846
0.70
Jul 31, 2026
64.42
65.60
61.39
61.89
61.89
-1.70%
347,026
0.52
Jul 30, 2026
61.00
64.54
61.00
62.96
62.96
+7.09%
404,783
0.61
Jul 29, 2026
59.39
61.27
56.27
58.79
58.79
-2.42%
779,733
1.19
Jul 28, 2026
61.83
62.70
56.62
60.25
60.25
-4.76%
415,439
0.63
Jul 27, 2026
63.27
65.18
60.96
63.26
63.26
-0.06%
442,798
0.67
Jul 24, 2026
71.27
72.57
62.49
63.30
63.30
-11.18%
673,973
1.04
Jul 23, 2026
68.93
71.99
68.05
71.27
71.27
+1.55%
338,102
0.52
Jul 22, 2026
72.83
74.09
70.02
70.18
70.18
-5.11%
316,742
0.49
Jul 21, 2026
70.96
74.54
69.75
73.96
73.96
+6.80%
404,427
0.62
Jul 20, 2026
70.73
73.75
67.63
69.25
69.25
-2.78%
470,781
0.73
Jul 17, 2026
69.84
73.99
67.59
71.23
71.23
-0.22%
2,303,764
3.74
Jul 16, 2026
68.91
72.65
68.17
71.39
71.39
+0.89%
746,229
1.21
Jul 15, 2026
73.51
74.93
67.89
70.76
70.76
+1.49%
769,107
1.25
Jul 14, 2026
65.01
71.99
65.00
69.72
69.72
+7.49%
766,696
1.25
Jul 13, 2026
67.05
68.62
63.77
64.86
64.86
-4.81%
425,965
0.69
Jul 10, 2026
69.50
71.47
66.39
68.14
68.14
-3.50%
558,559
0.91
Jul 09, 2026
71.25
72.95
67.66
70.61
70.61
+3.40%
499,291
0.82
Jul 08, 2026
74.01
77.49
67.51
68.29
68.29
-9.97%
812,719
1.34
Jul 07, 2026
77.16
78.97
72.53
75.85
75.85
-5.29%
698,108
1.17
Jul 06, 2026
74.57
81.37
74.42
80.09
80.09
+7.87%
974,445
1.65
Jul 03, 2026
86.00
86.49
72.95
74.25
74.25
0.00%
0
0.00
Jul 02, 2026
86.00
86.49
72.95
74.25
74.25
-13.66%
1,535,764
2.67
Jul 01, 2026
94.00
96.40
85.19
86.00
86.00
-8.70%
1,149,736
2.04
Jun 30, 2026
92.86
95.74
89.45
94.20
94.20
-0.12%
996,010
1.80
Jun 29, 2026
91.11
95.21
89.58
94.31
94.31
+2.51%
1,110,269
2.04
Rows: