Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
135.60
135.60
134.44
134.70
134.70
-1.42%
15,626
0.81
Sep 10, 2026
136.91
137.23
136.20
136.65
136.65
+0.37%
23,407
1.23
Sep 09, 2026
135.47
136.77
135.36
136.14
136.14
-0.70%
19,365
1.01
Sep 08, 2026
136.70
137.10
135.98
137.10
137.10
-0.81%
2,310
0.12
Sep 07, 2026
137.55
138.22
136.90
138.22
138.22
0.00%
0
0.00
Sep 04, 2026
137.55
138.22
136.90
138.22
138.22
-0.27%
32,514
1.68
Sep 03, 2026
139.05
139.17
138.52
138.59
138.59
+0.69%
138,523
8.04
Sep 02, 2026
136.13
137.64
136.13
137.64
137.64
+2.58%
2,498
0.14
Sep 01, 2026
135.69
135.69
134.18
134.18
134.18
-1.00%
4,088
0.23
Aug 31, 2026
136.49
136.49
135.35
135.54
135.54
-0.92%
97,375
6.12
Aug 28, 2026
136.94
136.94
136.74
136.80
136.80
+1.51%
20,654
1.30
Aug 27, 2026
134.51
134.82
134.14
134.77
134.77
-0.30%
7,849
0.47
Aug 26, 2026
136.61
136.61
135.17
135.17
135.17
-2.35%
36,031
2.10
Aug 25, 2026
138.38
138.43
138.38
138.43
138.43
-2.88%
38,532
2.31
Aug 24, 2026
143.21
143.21
142.54
142.54
142.54
-2.53%
61,356
3.88
Aug 21, 2026
144.70
146.24
143.80
146.24
146.24
+1.50%
10,126
0.62
Aug 20, 2026
143.56
144.88
143.26
144.08
144.08
-1.18%
37,900
2.42
Aug 19, 2026
147.28
147.44
145.80
145.80
145.80
+0.46%
27,515
1.77
Aug 18, 2026
146.30
146.30
145.13
145.13
145.13
+1.77%
20,393
1.33
Aug 17, 2026
141.68
142.61
141.24
142.61
142.61
-0.29%
32,345
2.16
Aug 14, 2026
143.87
143.87
143.03
143.03
143.03
+0.32%
11,308
0.75
Aug 13, 2026
142.57
142.57
142.57
142.57
142.57
-1.61%
26,818
1.83
Aug 12, 2026
144.90
144.90
144.90
144.90
144.90
-1.00%
1,614
0.11
Aug 11, 2026
146.00
146.36
146.00
146.36
146.36
-0.22%
22,117
1.51
Aug 10, 2026
147.59
147.59
146.68
146.68
146.68
-0.27%
21,192
1.48
Aug 07, 2026
147.08
147.08
147.08
147.08
147.08
+1.42%
15,262
1.06
Aug 06, 2026
145.01
145.02
144.72
145.02
145.02
-1.53%
13,536
0.94
Aug 05, 2026
146.62
147.27
146.37
147.27
147.27
+1.05%
6,906
0.47
Aug 04, 2026
142.52
146.20
142.52
145.74
145.74
-0.23%
24,161
1.67
Aug 03, 2026
146.08
146.25
145.91
146.08
146.08
0.00%
0
0.00
Jul 31, 2026
146.08
146.25
145.91
146.08
146.08
-0.35%
0
0.00
Jul 30, 2026
146.47
147.88
146.47
147.88
146.60
-0.03%
12,221
0.83
Jul 29, 2026
145.67
147.92
145.67
147.92
146.64
+1.61%
59,325
4.28
Jul 28, 2026
145.07
145.58
145.07
145.58
144.32
+1.34%
43,849
3.31
Jul 27, 2026
143.66
143.66
143.66
143.66
142.41
+1.90%
46,529
3.72
Jul 24, 2026
138.29
140.98
138.29
140.98
139.76
+2.74%
8,230
0.66
Jul 23, 2026
138.38
138.58
137.19
137.23
136.03
-2.17%
2,239
0.18
Jul 22, 2026
140.06
140.27
139.83
140.27
139.05
+0.50%
3,962
0.31
Jul 21, 2026
139.22
139.57
138.94
139.57
138.36
-0.46%
4,722
0.37
Jul 20, 2026
139.00
140.22
139.00
140.22
139.00
+0.44%
5,030
0.39
Jul 17, 2026
139.96
139.96
139.60
139.60
138.39
-1.79%
14,093
0.99
Jul 16, 2026
141.12
142.14
141.12
142.14
140.90
+2.09%
5,955
0.41
Jul 15, 2026
136.26
139.23
136.26
139.23
138.02
+2.37%
10,736
0.75
Jul 14, 2026
135.00
136.01
135.00
136.01
134.83
+1.24%
4,111
0.28
Jul 13, 2026
135.27
135.74
134.20
134.34
133.17
-0.94%
1,963
0.13
Jul 10, 2026
135.62
135.62
135.62
135.62
134.44
+1.29%
358
0.02
Jul 09, 2026
133.89
133.99
133.79
133.89
132.73
-1.03%
0
0.00
Jul 08, 2026
135.58
135.58
135.10
135.29
134.12
-0.52%
21,073
1.02
Jul 07, 2026
137.40
137.40
136.00
136.00
134.82
-0.92%
34,926
1.72
Jul 06, 2026
137.33
138.06
137.26
137.26
136.07
-0.06%
63,086
3.11
Rows: