Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Canadian Tire (CDNAF) Historical Prices

76 Followers
CDNAF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 2026143.46144.68143.45144.00144.00-0.70%52,6422.51
Nov 10, 2026144.30145.01144.30145.01145.01+0.37%8,3240.39
Nov 09, 2026144.88145.88144.88145.88145.88+0.97%15,6010.74
Nov 06, 2026147.25147.25144.48144.48144.48-1.90%15,9110.75
Nov 05, 2026147.27147.27147.27147.27147.27-1.85%96,5944.84
Nov 04, 2026146.94150.60146.94150.05150.05+3.79%8,6840.43
Nov 03, 2026144.58144.67144.48144.58144.58-1.62%00.00
Nov 02, 2026145.25147.63145.25146.95146.95+2.35%35,5271.79
Oct 30, 2026144.25144.25143.33143.57143.57-0.29%26,7811.35
Oct 29, 2026145.28145.28145.28145.28143.99+0.63%1,6330.08
Oct 28, 2026144.38144.38144.38144.38143.10+0.56%2,7130.14
Oct 27, 2026126.90144.38126.90143.57142.30-0.78%15,7620.80
Oct 26, 2026144.70144.70144.70144.70143.42-0.77%5,7970.28
Oct 23, 2026146.19146.46145.83145.83144.54-2.70%6,7940.32
Oct 22, 2026148.82149.88148.82149.88148.55+2.17%4,1560.19
Oct 21, 2026145.66146.70145.24146.70145.40+0.32%27,7701.29
Oct 20, 2026146.32146.43146.23146.23144.93+1.50%11,1220.52
Oct 19, 2026144.35145.19144.05144.07142.79+0.21%13,7770.65
Oct 16, 2026144.48144.48143.77143.77142.50+1.71%9020.04
Oct 15, 2026139.00142.13139.00141.36140.11+4.20%15,5840.74
Oct 14, 2026135.44135.66135.44135.66134.46+0.13%31,3671.51
Oct 13, 2026135.55135.57134.72135.49134.29+3.83%65,5353.30
Oct 12, 2026135.44135.44130.50130.50129.34-3.31%540.00
Oct 09, 2026133.98135.31133.98134.96133.76+1.25%14,8900.75
Oct 08, 2026133.62133.66133.30133.30132.11-0.62%4,5080.23
Oct 07, 2026134.59134.59134.02134.13132.94-0.69%22,0191.13
Oct 06, 2026134.64135.06134.64135.06133.86+0.42%4,0210.21
Oct 05, 2026136.03136.03133.71134.49133.30-0.52%34,7441.81
Oct 02, 2026134.49135.19134.49135.19133.99+2.08%27,6111.43
Oct 01, 2026133.43133.43131.30132.44131.27-2.52%31,8821.61
Sep 30, 2026136.38136.38135.86135.86134.66+0.27%1,2890.07
Sep 29, 2026165.78165.78134.36135.50134.30+0.22%7,2540.36
Sep 28, 2026134.51135.59133.67135.20134.00+1.56%6,8970.35
Sep 25, 2026132.84133.13132.84133.13131.94+0.61%4170.02
Sep 24, 2026131.64132.48131.64132.32131.15-1.22%8,8590.43
Sep 23, 2026132.87133.95132.87133.95132.76+0.11%10,0550.49
Sep 22, 2026133.69134.13133.10133.80132.61+0.55%16,4350.81
Sep 21, 2026133.62133.62132.50133.07131.89-0.41%37,0491.87
Sep 18, 2026133.84134.84133.62133.62132.44-1.07%12,9200.65
Sep 17, 2026135.92135.95134.88135.07133.87-0.36%9,8540.50
Sep 16, 2026134.75136.11134.75135.56134.36+1.33%4,7840.25
Sep 15, 2026133.63134.15133.46133.78132.59-1.37%9430.05
Sep 14, 2026134.94135.69134.80135.64134.44+0.70%15,9670.82
Sep 11, 2026135.60135.60134.44134.70133.50-1.42%15,6260.81
Sep 10, 2026136.91137.23136.20136.65135.43+0.37%23,4071.23
Sep 09, 2026135.47136.77135.36136.14134.93-0.70%19,3651.01
Sep 08, 2026136.70137.10135.98137.10135.88-0.81%2,3100.12
Sep 07, 2026137.55138.22136.90138.22137.000.00%00.00
Sep 04, 2026137.55138.22136.90138.22137.00-0.26%32,5141.68
Sep 03, 2026139.05139.17138.52138.59137.36+0.69%138,5238.04