TipRanks
Go Ultimate55% OFF

Icade SA (CDMGF) Historical Prices

CDMGF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.3116.8115.8116.3116.31-1.06%00.00
Oct 29, 202616.4917.0015.9716.4916.49-0.78%00.00
Oct 28, 202616.6217.3115.9216.6216.62+0.82%00.00
Oct 27, 202616.4816.9715.9916.4816.48+0.58%00.00
Oct 26, 202616.3916.9215.8516.3916.39+0.83%00.00
Oct 23, 202616.2516.7415.7616.2516.25+0.09%00.00
Oct 22, 202616.2416.6915.7816.2416.24-0.40%00.00
Oct 21, 202616.3016.8815.7216.3016.30+0.18%00.00
Oct 20, 202616.2716.7315.8116.2716.27+0.40%00.00
Oct 19, 202616.2116.8115.6016.2116.21-2.29%00.00
Oct 16, 202616.5917.2215.9516.5916.59+1.28%00.00
Oct 15, 202616.3816.9015.8516.3816.38-1.47%00.00
Oct 14, 202616.6216.6216.6216.6216.62+1.40%100Infinity
Oct 13, 202616.3916.9415.8416.3916.39+2.15%0NaN
Oct 12, 202616.0516.5515.5416.0516.05-1.14%0NaN
Oct 09, 202616.2316.7415.7216.2316.23-2.93%0NaN
Oct 08, 202616.7217.2016.2416.7216.72+0.12%0NaN
Oct 07, 202616.7017.2616.1416.7016.70-3.91%0NaN
Oct 06, 202617.3817.9716.7917.3817.38+3.15%00.00
Oct 05, 202616.8517.3816.3216.8516.85-1.23%00.00
Oct 02, 202617.0618.3515.7717.0617.06-0.81%00.00
Oct 01, 202617.2018.4115.9917.2017.20-7.48%00.00
Sep 30, 202618.5919.6717.5118.5918.59+0.60%00.00
Sep 29, 202618.4819.0317.9318.4818.48-1.02%00.00
Sep 28, 202618.6719.2218.1218.6718.67-0.21%00.00
Sep 25, 202618.7119.2818.1418.7118.71-1.53%00.00
Sep 24, 202619.0019.5518.4519.0019.00+0.45%00.00
Sep 23, 202618.9219.5118.3218.9218.92-2.27%00.00
Sep 22, 202619.3620.0118.7019.3619.36+0.57%00.00
Sep 21, 202619.2519.8518.6419.2519.25-0.52%00.00
Sep 18, 202619.3520.0718.6219.3519.35-0.77%00.00
Sep 17, 202619.5020.1118.8819.5019.50+0.39%00.00
Sep 16, 202619.4220.2918.5519.4219.42-0.18%00.00
Sep 15, 202619.4620.1218.7919.4619.46-0.33%00.00
Sep 14, 202619.5220.2418.8019.5219.52-0.59%00.00
Sep 11, 202619.6420.2219.0519.6419.64-1.03%00.00
Sep 10, 202619.8420.6019.0819.8419.84-1.00%00.00
Sep 09, 202620.0420.6419.4420.0420.04-1.31%00.00
Sep 08, 202620.3121.0019.6120.3120.31-2.71%00.00
Sep 07, 202620.8721.4920.2520.8720.87+0.00%00.00
Sep 04, 202620.8721.4920.2520.8720.87+0.58%00.00
Sep 03, 202620.7521.4220.0820.7520.75+0.65%00.00
Sep 02, 202620.6221.2220.0120.6220.62+0.37%00.00
Sep 01, 202620.5421.1319.9520.5420.54-3.04%00.00
Aug 31, 202621.1921.8220.5521.1921.19-1.53%00.00
Aug 28, 202621.5222.2120.8221.5221.52+0.00%00.00
Aug 27, 202621.5222.2620.7721.5221.52-1.83%00.00
Aug 26, 202621.9222.6421.1921.9221.92-0.79%00.00
Aug 25, 202622.0922.8321.3522.0922.09+0.82%00.00
Aug 24, 202621.9122.6021.2221.9121.91-0.95%00.00