Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
20.87
21.49
20.25
20.87
20.87
+0.58%
0
0.00
Sep 03, 2026
20.75
21.42
20.08
20.75
20.75
+0.65%
0
0.00
Sep 02, 2026
20.62
21.22
20.01
20.62
20.62
+0.37%
0
0.00
Sep 01, 2026
20.54
21.13
19.95
20.54
20.54
-3.04%
0
0.00
Aug 31, 2026
21.19
21.82
20.55
21.19
21.19
-1.53%
0
0.00
Aug 28, 2026
21.52
22.21
20.82
21.52
21.52
0.00%
0
0.00
Aug 27, 2026
21.52
22.26
20.77
21.52
21.52
-1.83%
0
0.00
Aug 26, 2026
21.92
22.64
21.19
21.92
21.92
-0.79%
0
0.00
Aug 25, 2026
22.09
22.83
21.35
22.09
22.09
+0.82%
0
0.00
Aug 24, 2026
21.91
22.60
21.22
21.91
21.91
-0.95%
0
0.00
Aug 21, 2026
22.12
22.80
21.44
22.12
22.12
+1.56%
0
0.00
Aug 20, 2026
21.78
22.45
21.11
21.78
21.78
-0.09%
0
0.00
Aug 19, 2026
21.80
22.72
20.88
21.80
21.80
+0.18%
0
0.00
Aug 18, 2026
21.76
22.39
21.13
21.76
21.76
-1.89%
0
0.00
Aug 17, 2026
22.18
22.89
21.47
22.18
22.18
-0.47%
0
0.00
Aug 14, 2026
22.29
23.01
21.56
22.29
22.29
+0.68%
0
0.00
Aug 13, 2026
22.14
23.21
21.06
22.14
22.14
+0.14%
0
0.00
Aug 12, 2026
22.11
22.81
21.40
22.11
22.11
+0.57%
0
0.00
Aug 11, 2026
21.98
22.66
21.30
21.98
21.98
-0.29%
0
0.00
Aug 10, 2026
22.05
22.71
21.38
22.05
22.05
+0.92%
0
0.00
Aug 07, 2026
21.85
23.04
20.65
21.85
21.85
-1.58%
0
0.00
Aug 06, 2026
22.20
22.86
21.53
22.20
22.20
-0.54%
0
0.00
Aug 05, 2026
22.32
23.00
21.63
22.32
22.32
-0.84%
0
0.00
Aug 04, 2026
22.51
23.23
21.78
22.51
22.51
-0.11%
0
0.00
Aug 03, 2026
22.53
23.21
21.85
22.53
22.53
+0.33%
0
0.00
Jul 31, 2026
22.46
23.15
21.76
22.46
22.46
-1.53%
0
0.00
Jul 30, 2026
22.81
23.53
22.08
22.81
22.81
+1.81%
0
0.00
Jul 29, 2026
22.40
23.10
21.70
22.40
22.40
+0.74%
0
0.00
Jul 28, 2026
22.24
22.91
21.56
22.24
22.24
+0.95%
0
0.00
Jul 27, 2026
22.03
22.71
21.34
22.03
22.03
+0.48%
0
0.00
Jul 24, 2026
21.92
22.60
21.24
21.92
21.92
+0.23%
0
0.00
Jul 23, 2026
21.87
22.50
21.24
21.87
21.87
+0.55%
0
0.00
Jul 22, 2026
21.75
22.43
21.07
21.75
21.75
+0.44%
0
0.00
Jul 21, 2026
21.66
22.31
21.00
21.66
21.66
-0.55%
0
0.00
Jul 20, 2026
21.78
22.45
21.10
21.78
21.78
-0.77%
0
0.00
Jul 17, 2026
21.95
22.83
21.06
21.95
21.95
+1.01%
0
0.00
Jul 16, 2026
21.73
22.38
21.07
21.73
21.73
+1.00%
0
0.00
Jul 15, 2026
21.51
22.12
20.90
21.51
21.51
-0.46%
0
0.00
Jul 14, 2026
21.61
22.38
20.84
21.61
21.61
+1.89%
0
0.00
Jul 13, 2026
21.21
21.99
20.43
21.21
21.21
-0.42%
0
0.00
Jul 10, 2026
21.30
22.11
20.49
21.30
21.30
+5.71%
0
0.00
Jul 09, 2026
20.15
20.15
20.15
20.15
20.15
-2.89%
800
50.40
Jul 08, 2026
20.75
21.55
19.95
20.75
20.75
-3.17%
0
0.00
Jul 07, 2026
21.43
22.21
20.65
21.43
21.43
-1.38%
0
0.00
Jul 06, 2026
21.73
22.48
20.98
21.73
21.73
-1.98%
0
0.00
Jul 03, 2026
22.17
22.99
21.35
22.17
22.17
0.00%
0
0.00
Jul 02, 2026
22.17
22.99
21.35
22.17
22.17
+2.88%
0
0.00
Jul 01, 2026
21.55
22.45
20.65
21.55
21.55
-1.76%
0
0.00
Jun 30, 2026
21.94
22.76
21.11
21.94
21.94
-0.41%
0
0.00
Jun 29, 2026
22.03
22.95
21.10
22.03
22.03
+0.05%
0
0.00
Rows: