TipRanks
Go Ultimate55% OFF

Cardio Diagnostics Holdings (CDIO) Historical Prices

CDIO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.721.751.671.671.67-4.57%12,0350.33
Oct 29, 20261.731.781.701.751.75+2.94%5,7140.16
Oct 28, 20261.691.751.691.701.70+0.00%9,1630.25
Oct 27, 20261.721.731.681.701.70-1.16%9,0570.24
Oct 26, 20261.771.771.691.721.72+1.78%5,8940.16
Oct 23, 20261.801.801.691.691.69-0.88%12,0330.32
Oct 22, 20261.801.801.691.711.71-3.67%43,9741.15
Oct 21, 20261.811.841.711.771.77+2.91%29,2600.51
Oct 20, 20261.641.781.641.721.72+4.88%53,1380.93
Oct 19, 20261.701.731.551.641.64-2.96%12,5140.22
Oct 16, 20261.781.841.691.691.69-3.98%6,8140.12
Oct 15, 20261.671.841.671.761.76+5.39%27,3340.48
Oct 14, 20261.771.781.671.671.67-4.57%31,9060.56
Oct 13, 20261.861.861.751.751.75-1.69%22,0260.39
Oct 12, 20261.901.911.661.781.78-4.81%61,6221.10
Oct 09, 20261.901.951.871.871.87+0.54%16,4640.29
Oct 08, 20261.991.991.851.861.86-5.10%57,8691.04
Oct 07, 20262.002.031.951.961.96-2.00%30,2960.55
Oct 06, 20262.022.071.982.002.00-2.91%22,0650.40
Oct 05, 20261.982.231.982.062.06+5.10%39,1450.70
Oct 02, 20261.971.971.861.961.96+2.08%26,1230.47
Oct 01, 20261.881.951.881.921.92+1.05%16,8490.30
Sep 30, 20261.872.021.851.901.90+1.60%33,5300.61
Sep 29, 20261.911.921.851.871.87-1.22%37,8420.68
Sep 28, 20261.941.951.881.891.89-2.92%10,3450.18
Sep 25, 20261.901.971.891.951.95+2.09%38,9510.68
Sep 24, 20261.931.971.891.911.91-0.52%17,5910.31
Sep 23, 20261.982.031.871.921.92+0.00%34,6740.61
Sep 22, 20261.941.961.911.921.92+0.00%16,0420.28
Sep 21, 20262.072.071.911.921.92-4.95%24,2140.43
Sep 18, 20262.042.161.922.022.02-0.49%71,6181.25
Sep 17, 20262.002.072.002.032.03+1.50%27,7520.49
Sep 16, 20261.992.061.922.002.00+0.00%32,9590.58
Sep 15, 20262.152.161.922.002.00-3.38%63,3181.12
Sep 14, 20262.032.142.032.072.07+1.97%21,6670.38
Sep 11, 20262.052.091.982.032.03+2.53%25,2240.44
Sep 10, 20262.022.141.981.981.98-4.35%24,3120.42
Sep 09, 20261.982.091.952.072.07+5.61%54,7340.95
Sep 08, 20261.882.101.851.961.96+5.38%58,1521.02
Sep 07, 20261.851.861.821.861.86+0.00%00.00
Sep 04, 20261.851.861.821.861.86+1.64%10,2520.18
Sep 03, 20261.851.931.831.831.83-0.54%89,7801.56
Sep 02, 20261.811.891.811.841.84-0.54%17,7970.31
Sep 01, 20261.871.871.811.851.85-1.07%8,4680.14
Aug 31, 20261.831.881.801.871.87+1.08%22,5400.36
Aug 28, 20261.901.901.811.851.85-1.07%14,1270.22
Aug 27, 20261.921.921.851.871.87-3.11%24,2440.38
Aug 26, 20261.931.951.811.931.93+1.05%25,8310.39
Aug 25, 20261.892.001.861.911.91-0.78%26,0320.40
Aug 24, 20262.032.171.881.931.93-5.17%51,7050.79