tiprankstipranks
CDL Hospitality Trusts (CDHSF)
OTHER OTC:CDHSF
US Market
CDHSF
CDL Hospitality Trusts
RESEARCH TOOLSreports

CDL Hospitality Trusts (CDHSF) Historical Prices

13 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 09, 2026
0.59
0.63
0.55
0.59
0.59
0.00%
0
-
Jul 08, 2026
0.59
0.63
0.55
0.59
0.59
-0.17%
0
-
Jul 07, 2026
0.59
0.63
0.55
0.59
0.59
-0.67%
0
-
Jul 06, 2026
0.59
0.63
0.55
0.59
0.59
0.00%
0
-
Jul 03, 2026
0.59
0.63
0.55
0.59
0.59
0.00%
0
-
Jul 02, 2026
0.59
0.63
0.55
0.59
0.59
+0.51%
0
-
Jul 01, 2026
0.59
0.63
0.55
0.59
0.59
-1.01%
0
-
Jun 30, 2026
0.60
0.64
0.56
0.60
0.60
-0.67%
0
-
Jun 29, 2026
0.60
0.64
0.56
0.60
0.60
+0.17%
0
-
Jun 26, 2026
0.60
0.64
0.56
0.60
0.60
-0.66%
0
-
Jun 25, 2026
0.60
0.64
0.56
0.60
0.60
-0.33%
0
-
Jun 24, 2026
0.61
0.65
0.57
0.61
0.61
0.00%
0
-
Jun 23, 2026
0.61
0.65
0.57
0.61
0.61
-0.33%
0
-
Jun 22, 2026
0.61
0.65
0.57
0.61
0.61
+0.33%
0
-
Jun 18, 2026
0.61
0.65
0.57
0.61
0.61
-0.66%
0
-
Jun 17, 2026
0.61
0.65
0.57
0.61
0.61
-0.65%
0
-
Jun 16, 2026
0.61
0.65
0.57
0.61
0.61
-0.16%
0
-
Jun 15, 2026
0.62
0.66
0.58
0.62
0.62
+2.33%
0
-
Jun 12, 2026
0.60
0.64
0.56
0.60
0.60
-0.66%
0
-
Jun 11, 2026
0.61
0.65
0.57
0.61
0.61
+0.33%
0
-
Jun 10, 2026
0.60
0.64
0.56
0.60
0.60
+0.50%
0
-
Jun 09, 2026
0.60
0.64
0.56
0.60
0.60
+0.17%
0
0.00
Jun 08, 2026
0.60
0.64
0.56
0.60
0.60
0.00%
0
0.00
Jun 05, 2026
0.60
0.64
0.56
0.60
0.60
-0.33%
0
0.00
Jun 04, 2026
0.60
0.64
0.56
0.60
0.60
0.00%
0
0.00
Jun 03, 2026
0.60
0.64
0.56
0.60
0.60
-0.33%
0
0.00
Jun 02, 2026
0.60
0.64
0.56
0.60
0.60
-0.17%
0
0.00
Jun 01, 2026
0.60
0.64
0.56
0.60
0.60
-0.17%
0
0.00
May 29, 2026
0.61
0.65
0.57
0.61
0.61
-0.66%
0
0.00
May 28, 2026
0.61
0.65
0.57
0.61
0.61
+0.83%
0
0.00
May 27, 2026
0.60
0.64
0.56
0.60
0.60
0.00%
0
0.00
May 26, 2026
0.60
0.64
0.56
0.60
0.60
+0.17%
0
0.00
May 22, 2026
0.60
0.64
0.56
0.60
0.60
-1.15%
0
0.00
May 21, 2026
0.61
0.65
0.57
0.61
0.61
-0.33%
0
0.00
May 20, 2026
0.61
0.65
0.57
0.61
0.61
+0.99%
0
0.00
May 19, 2026
0.61
0.65
0.57
0.61
0.61
-0.33%
0
0.00
May 18, 2026
0.61
0.65
0.57
0.61
0.61
-0.49%
0
0.00
May 15, 2026
0.61
0.65
0.57
0.61
0.61
-0.97%
0
0.00
May 14, 2026
0.62
0.66
0.58
0.62
0.62
-0.80%
0
0.00
May 13, 2026
0.62
0.66
0.58
0.62
0.62
-0.16%
0
0.00
May 12, 2026
0.62
0.66
0.58
0.62
0.62
-0.80%
0
0.00
May 11, 2026
0.63
0.67
0.59
0.63
0.63
-0.79%
0
0.00
May 08, 2026
0.63
0.67
0.59
0.63
0.63
-0.31%
0
0.00
May 07, 2026
0.64
0.68
0.60
0.64
0.64
-0.31%
0
0.00
May 06, 2026
0.64
0.68
0.60
0.64
0.64
+1.27%
0
0.00
May 05, 2026
0.63
0.67
0.59
0.63
0.63
+0.16%
0
0.00
May 04, 2026
0.63
0.67
0.59
0.63
0.63
-0.63%
0
0.00
May 01, 2026
0.63
0.67
0.59
0.63
0.63
-0.16%
0
0.00
Apr 30, 2026
0.63
0.67
0.59
0.63
0.63
+1.12%
0
0.00
Apr 29, 2026
0.63
0.67
0.59
0.63
0.63
-1.57%
0
0.00
Rows:
50