tiprankstipranks
CDL Hospitality Trusts (CDHSF)
OTHER OTC:CDHSF
US Market
CDHSF
CDL Hospitality Trusts
RESEARCH TOOLSreports

CDL Hospitality Trusts (CDHSF) Historical Prices

13 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 31, 2026
0.60
0.64
0.56
0.60
0.60
0.00%
0
-
Aug 28, 2026
0.60
0.63
0.56
0.60
0.60
-0.67%
0
-
Aug 27, 2026
0.60
0.64
0.56
0.60
0.60
0.00%
0
-
Aug 26, 2026
0.60
0.64
0.56
0.60
0.60
-0.17%
0
-
Aug 25, 2026
0.60
0.64
0.56
0.60
0.60
-0.66%
0
-
Aug 24, 2026
0.60
0.64
0.56
0.60
0.60
+0.67%
0
-
Aug 21, 2026
0.60
0.64
0.56
0.60
0.60
+0.17%
0
-
Aug 20, 2026
0.60
0.64
0.56
0.60
0.60
+0.67%
0
-
Aug 19, 2026
0.60
0.64
0.56
0.60
0.60
+0.51%
0
-
Aug 18, 2026
0.59
0.63
0.55
0.59
0.59
-0.84%
0
-
Aug 17, 2026
0.60
0.64
0.56
0.60
0.60
+0.84%
0
-
Aug 14, 2026
0.59
0.63
0.55
0.59
0.59
+0.17%
0
-
Aug 13, 2026
0.59
0.63
0.55
0.59
0.59
-0.34%
0
-
Aug 12, 2026
0.59
0.63
0.55
0.59
0.59
-0.34%
0
-
Aug 11, 2026
0.60
0.64
0.56
0.60
0.60
+0.68%
0
-
Aug 10, 2026
0.59
0.63
0.55
0.59
0.59
-0.17%
0
-
Aug 07, 2026
0.59
0.63
0.55
0.59
0.59
-0.34%
0
-
Aug 06, 2026
0.59
0.63
0.55
0.59
0.59
-0.50%
0
-
Aug 05, 2026
0.61
0.65
0.57
0.61
0.60
-0.67%
0
-
Aug 04, 2026
0.62
0.66
0.58
0.62
0.60
+0.67%
0
-
Aug 03, 2026
0.61
0.65
0.57
0.61
0.60
-1.16%
0
-
Jul 31, 2026
0.62
0.66
0.58
0.62
0.60
0.00%
0
-
Jul 30, 2026
0.62
0.66
0.58
0.62
0.60
+1.17%
0
-
Jul 29, 2026
0.61
0.65
0.57
0.61
0.60
+1.36%
0
-
Jul 28, 2026
0.61
0.65
0.57
0.61
0.59
0.00%
0
-
Jul 27, 2026
0.61
0.65
0.57
0.61
0.59
0.00%
0
-
Jul 24, 2026
0.61
0.65
0.57
0.61
0.59
+0.17%
0
-
Jul 23, 2026
0.61
0.65
0.57
0.61
0.59
-0.17%
0
-
Jul 22, 2026
0.61
0.65
0.57
0.61
0.59
+1.38%
0
-
Jul 21, 2026
0.60
0.64
0.56
0.60
0.58
0.00%
0
-
Jul 20, 2026
0.60
0.64
0.56
0.60
0.58
0.00%
0
-
Jul 17, 2026
0.60
0.64
0.56
0.60
0.58
-0.51%
0
-
Jul 16, 2026
0.60
0.64
0.56
0.60
0.58
-0.34%
0
-
Jul 15, 2026
0.60
0.64
0.56
0.60
0.59
+0.69%
0
-
Jul 14, 2026
0.60
0.64
0.56
0.60
0.58
+0.34%
0
-
Jul 13, 2026
0.60
0.64
0.56
0.60
0.58
-0.17%
0
-
Jul 10, 2026
0.60
0.64
0.56
0.60
0.58
+1.40%
0
-
Jul 09, 2026
0.59
0.63
0.55
0.59
0.57
0.00%
0
-
Jul 08, 2026
0.59
0.63
0.55
0.59
0.57
-0.17%
0
-
Jul 07, 2026
0.59
0.63
0.55
0.59
0.57
-0.52%
0
-
Jul 06, 2026
0.59
0.63
0.55
0.59
0.58
0.00%
0
-
Jul 03, 2026
0.59
0.63
0.55
0.59
0.58
0.00%
0
-
Jul 02, 2026
0.59
0.63
0.55
0.59
0.58
+0.35%
0
-
Jul 01, 2026
0.59
0.63
0.55
0.59
0.58
-0.86%
0
-
Jun 30, 2026
0.60
0.64
0.56
0.60
0.58
-0.68%
0
-
Jun 29, 2026
0.60
0.64
0.56
0.60
0.58
+0.17%
0
-
Jun 26, 2026
0.60
0.64
0.56
0.60
0.58
-0.68%
0
-
Jun 25, 2026
0.60
0.64
0.56
0.60
0.59
-0.51%
0
-
Jun 24, 2026
0.61
0.65
0.57
0.61
0.59
0.00%
0
-
Jun 23, 2026
0.61
0.65
0.57
0.61
0.59
-0.34%
0
-
Rows:
50