CDL Hospitality Trusts (CDHSF) Historical Prices

13 Followers

Time Period

Events

CDHSF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Relative Volume
Nov 11, 2026	0.54	0.60	0.49	0.54	0.54	-2.69%	NaN
Nov 10, 2026	0.56	0.62	0.50	0.56	0.56	0.00%	NaN
Nov 09, 2026	0.56	0.62	0.50	0.56	0.56	+0.18%	NaN
Nov 06, 2026	0.56	0.62	0.50	0.56	0.56	-1.93%	NaN
Nov 05, 2026	0.57	0.63	0.51	0.57	0.57	-29.84%	NaN
Nov 04, 2026	0.81	1.11	0.51	0.81	0.81	+46.92%	NaN
Nov 03, 2026	0.55	0.57	0.54	0.55	0.55	+0.55%	NaN
Nov 02, 2026	0.55	0.56	0.54	0.55	0.55	0.00%	NaN
Oct 30, 2026	0.55	0.59	0.51	0.55	0.55	+0.18%	NaN
Oct 29, 2026	0.55	0.59	0.51	0.55	0.55	+0.18%	NaN
Oct 28, 2026	0.55	0.59	0.51	0.55	0.55	-0.18%	NaN
Oct 27, 2026	0.55	0.59	0.51	0.55	0.55	0.00%	NaN
Oct 26, 2026	0.55	0.59	0.51	0.55	0.55	-0.18%	NaN
Oct 23, 2026	0.55	0.59	0.51	0.55	0.55	+0.73%	NaN
Oct 22, 2026	0.55	0.59	0.51	0.55	0.55	-0.73%	NaN
Oct 21, 2026	0.55	0.59	0.51	0.55	0.55	+2.04%	NaN
Oct 20, 2026	0.54	0.58	0.50	0.54	0.54	+0.19%	NaN
Oct 19, 2026	0.54	0.58	0.50	0.54	0.54	-1.47%	NaN
Oct 16, 2026	0.55	0.58	0.51	0.55	0.55	+0.93%	NaN
Oct 15, 2026	0.54	0.58	0.50	0.54	0.54	+1.89%	NaN
Oct 14, 2026	0.53	0.57	0.49	0.53	0.53	-2.03%	NaN
Oct 13, 2026	0.54	0.58	0.50	0.54	0.54	+0.19%	NaN
Oct 12, 2026	0.54	0.58	0.50	0.54	0.54	-0.74%	NaN
Oct 09, 2026	0.54	0.58	0.50	0.54	0.54	-0.55%	NaN
Oct 08, 2026	0.55	0.58	0.51	0.55	0.55	-0.91%	NaN
Oct 07, 2026	0.55	0.59	0.51	0.55	0.55	+0.55%	NaN
Oct 06, 2026	0.55	0.59	0.51	0.55	0.55	+0.18%	NaN
Oct 05, 2026	0.55	0.59	0.51	0.55	0.55	-0.90%	NaN
Oct 02, 2026	0.55	0.59	0.51	0.55	0.55	-1.25%	NaN
Oct 01, 2026	0.56	0.60	0.52	0.56	0.56	-0.88%	NaN
Sep 30, 2026	0.57	0.61	0.53	0.57	0.57	-0.53%	NaN
Sep 29, 2026	0.57	0.61	0.53	0.57	0.57	-0.18%	NaN
Sep 28, 2026	0.57	0.61	0.53	0.57	0.57	-0.70%	NaN
Sep 25, 2026	0.57	0.61	0.53	0.57	0.57	+0.17%	NaN
Sep 24, 2026	0.57	0.61	0.53	0.57	0.57	-0.69%	NaN
Sep 23, 2026	0.58	0.62	0.54	0.58	0.58	-0.69%	NaN
Sep 22, 2026	0.58	0.62	0.54	0.58	0.58	0.00%	NaN
Sep 21, 2026	0.58	0.62	0.54	0.58	0.58	-0.17%	NaN
Sep 18, 2026	0.58	0.62	0.54	0.58	0.58	-0.68%	NaN
Sep 17, 2026	0.59	0.63	0.55	0.59	0.59	-0.17%	NaN
Sep 16, 2026	0.59	0.63	0.55	0.59	0.59	+0.51%	NaN
Sep 15, 2026	0.58	0.62	0.54	0.58	0.58	-0.85%	NaN
Sep 14, 2026	0.59	0.63	0.55	0.59	0.59	-0.17%	NaN
Sep 11, 2026	0.59	0.63	0.55	0.59	0.59	-0.67%	NaN
Sep 10, 2026	0.59	0.63	0.55	0.59	0.59	-0.34%	NaN
Sep 09, 2026	0.60	0.64	0.56	0.60	0.60	-0.50%	NaN
Sep 08, 2026	0.60	0.64	0.56	0.60	0.60	-0.50%	NaN
Sep 07, 2026	0.60	0.64	0.56	0.60	0.60	0.00%	NaN
Sep 04, 2026	0.60	0.64	0.56	0.60	0.60	+0.67%	NaN
Sep 03, 2026	0.60	0.64	0.56	0.60	0.60	+0.34%	NaN

CDL Hospitality Trusts historical prices

CDL Hospitality Trusts (CDHSF) Historical Prices

Become an Expert with TipRanks Premium