TipRanks
China Dongxiang (Group) Company Ltd (CDGXY)
OTHER OTC:CDGXY
US Market
CDGXY
China Dongxiang (Group) Company
RESEARCH TOOLSreports
Want to see CDGXY full AI Analyst Report?

China Dongxiang (Group) Company (CDGXY) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
1.75
1.75
1.75
1.75
1.75
-0.06%
0
0.00
Sep 28, 2026
1.75
1.75
1.75
1.75
1.75
+1.86%
0
0.00
Sep 25, 2026
1.72
1.72
1.72
1.72
1.72
-1.83%
0
0.00
Sep 24, 2026
1.75
1.75
1.75
1.75
1.75
+3.79%
0
0.00
Sep 23, 2026
1.69
1.69
1.69
1.69
1.69
0.00%
0
0.00
Sep 22, 2026
1.69
1.69
1.69
1.69
1.69
-1.86%
0
0.00
Sep 21, 2026
1.72
1.72
1.72
1.72
1.72
+3.86%
0
0.00
Sep 18, 2026
1.66
1.66
1.66
1.66
1.66
-1.89%
0
0.00
Sep 17, 2026
1.69
1.69
1.69
1.69
1.69
0.00%
0
0.00
Sep 16, 2026
1.69
1.69
1.69
1.69
1.69
+1.93%
0
0.00
Sep 15, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Sep 14, 2026
1.66
1.66
1.66
1.66
1.66
-0.06%
0
0.00
Sep 11, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Sep 10, 2026
1.66
1.66
1.66
1.66
1.66
-3.72%
0
0.00
Sep 09, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Sep 08, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Sep 07, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Sep 04, 2026
1.72
1.72
1.72
1.72
1.72
+1.89%
0
0.00
Sep 03, 2026
1.69
1.69
1.69
1.69
1.69
0.00%
0
0.00
Sep 02, 2026
1.69
1.69
1.69
1.69
1.69
0.00%
0
0.00
Sep 01, 2026
1.69
1.69
1.69
1.69
1.69
0.00%
0
0.00
Aug 31, 2026
1.69
1.69
1.69
1.69
1.69
-3.65%
388
∞
Aug 28, 2026
1.75
1.75
1.75
1.75
1.75
-1.79%
0
-
Aug 27, 2026
1.79
1.79
1.79
1.79
1.79
-1.76%
0
-
Aug 26, 2026
1.82
1.82
1.82
1.82
1.82
+1.79%
0
-
Aug 25, 2026
1.79
1.79
1.79
1.79
1.79
-3.46%
0
-
Aug 24, 2026
1.85
1.85
1.85
1.85
1.85
+0.05%
0
-
Aug 21, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
0
-
Aug 20, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
0
-
Aug 19, 2026
1.85
1.85
1.85
1.85
1.85
-1.65%
0
-
Aug 18, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
-
Aug 17, 2026
1.88
1.88
1.88
1.88
1.88
-1.62%
0
-
Aug 14, 2026
1.91
1.91
1.91
1.91
1.91
-1.65%
0
-
Aug 13, 2026
1.94
1.94
1.94
1.94
1.94
-3.19%
0
-
Aug 12, 2026
2.01
2.01
2.01
2.01
2.01
0.00%
0
-
Aug 11, 2026
2.01
2.01
2.01
2.01
2.01
-3.09%
0
-
Aug 10, 2026
2.07
2.07
2.07
2.07
2.07
+4.81%
0
-
Aug 07, 2026
1.98
1.98
1.98
1.98
1.98
+8.75%
0
-
Aug 06, 2026
1.82
1.82
1.82
1.82
1.82
-1.73%
0
-
Aug 05, 2026
1.85
1.85
1.85
1.85
1.85
+1.76%
0
-
Aug 04, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
0
-
Aug 03, 2026
1.82
1.82
1.82
1.82
1.82
+1.79%
0
-
Jul 31, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
0
-
Jul 30, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
0
-
Jul 29, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
0
-
Jul 28, 2026
1.79
1.79
1.79
1.79
1.79
-3.46%
0
-
Jul 27, 2026
1.85
1.85
1.85
1.85
1.85
+1.76%
0
-
Jul 24, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
0
-
Jul 23, 2026
1.82
1.82
1.82
1.82
1.82
-0.06%
0
-
Jul 22, 2026
1.82
1.82
1.82
1.82
1.82
+0.06%
0
-
Rows:
50