Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
10.12
10.26
10.09
10.26
10.26
-0.77%
134,847
1.89
Sep 03, 2026
10.55
10.55
10.33
10.34
10.34
-1.35%
67,238
0.95
Sep 02, 2026
10.48
10.48
10.43
10.48
10.48
+0.21%
9,669
0.14
Sep 01, 2026
10.56
10.56
10.39
10.46
10.46
+0.63%
23,467
0.33
Aug 31, 2026
10.29
10.54
10.29
10.39
10.39
-0.35%
94,132
1.29
Aug 28, 2026
10.50
10.50
10.43
10.43
10.43
-0.86%
106,422
1.49
Aug 27, 2026
10.21
10.52
10.20
10.52
10.52
+2.78%
230,915
3.36
Aug 26, 2026
10.02
10.25
10.02
10.24
10.24
+1.04%
103,792
1.54
Aug 25, 2026
10.12
10.17
10.11
10.13
10.13
-0.39%
150,335
2.26
Aug 24, 2026
10.28
10.28
10.09
10.17
10.17
-1.64%
169,088
2.62
Aug 21, 2026
10.32
10.36
10.26
10.34
10.34
+1.08%
327,440
5.40
Aug 20, 2026
10.16
10.23
10.14
10.23
10.23
+2.81%
22,207
0.37
Aug 19, 2026
10.09
10.23
9.94
9.95
9.95
+0.20%
105,490
1.77
Aug 18, 2026
9.95
9.95
9.87
9.93
9.93
+0.61%
95,310
1.59
Aug 17, 2026
9.83
9.87
9.68
9.87
9.87
+2.49%
37,110
0.61
Aug 14, 2026
9.72
9.72
9.54
9.63
9.63
+1.48%
45,252
0.74
Aug 13, 2026
9.71
9.75
9.45
9.49
9.49
-1.96%
70,264
1.17
Aug 12, 2026
9.74
9.74
9.64
9.68
9.68
+0.33%
22,175
0.36
Aug 11, 2026
9.67
9.67
9.48
9.65
9.65
+1.34%
37,910
0.62
Aug 10, 2026
9.43
9.52
9.37
9.52
9.52
+3.70%
5,408
0.09
Aug 07, 2026
9.19
9.19
9.00
9.18
9.18
+0.97%
9,133
0.15
Aug 06, 2026
8.91
9.19
8.91
9.09
9.09
+1.11%
163,370
2.71
Aug 05, 2026
9.57
9.57
8.95
8.99
8.99
-2.26%
69,109
1.16
Aug 04, 2026
9.57
9.57
9.14
9.20
9.20
-1.29%
109,390
1.85
Aug 03, 2026
8.27
9.47
8.27
9.32
9.32
-2.00%
1,900
0.03
Jul 31, 2026
9.52
9.78
9.47
9.51
9.51
+0.85%
51,550
0.88
Jul 30, 2026
9.55
9.55
9.43
9.43
9.43
-0.53%
70,402
1.21
Jul 29, 2026
9.38
9.50
9.37
9.48
9.48
+3.27%
67,309
1.17
Jul 28, 2026
9.27
9.28
9.07
9.18
9.18
-0.54%
54,109
0.95
Jul 27, 2026
9.14
9.32
9.14
9.23
9.23
-3.79%
57,157
0.98
Jul 24, 2026
9.43
9.76
9.43
9.59
9.59
+1.27%
198,468
3.58
Jul 23, 2026
9.58
9.58
9.46
9.47
9.47
+3.07%
59,261
1.06
Jul 22, 2026
9.35
9.35
9.19
9.19
9.19
+0.24%
94,180
1.70
Jul 21, 2026
9.32
9.32
9.17
9.17
9.17
0.00%
60,531
1.11
Jul 20, 2026
9.03
9.21
8.96
9.17
9.17
+1.57%
25,062
0.46
Jul 17, 2026
8.98
9.15
8.98
9.03
9.03
+0.87%
13,963
0.25
Jul 16, 2026
8.95
8.95
8.95
8.95
8.95
+0.45%
5,431
0.10
Jul 15, 2026
9.02
9.02
8.82
8.91
8.91
-0.67%
6,358
0.11
Jul 14, 2026
9.17
9.20
8.95
8.97
8.97
-0.11%
7,759
0.13
Jul 13, 2026
8.90
9.05
8.90
8.98
8.98
+3.22%
63,176
1.05
Jul 10, 2026
8.63
8.74
8.63
8.70
8.70
+1.64%
123,642
2.10
Jul 09, 2026
8.73
8.73
8.56
8.56
8.56
-0.58%
12,442
0.21
Jul 08, 2026
8.38
8.73
8.38
8.61
8.61
+5.77%
36,492
0.60
Jul 07, 2026
8.08
8.16
8.06
8.14
8.14
+0.74%
225,891
3.89
Jul 06, 2026
8.21
8.21
8.06
8.08
8.08
-1.94%
68,276
1.18
Jul 03, 2026
8.20
8.24
8.20
8.24
8.24
0.00%
0
0.00
Jul 02, 2026
8.20
8.24
8.20
8.24
8.24
-1.14%
35,933
0.62
Jul 01, 2026
8.34
8.34
8.34
8.34
8.34
+0.06%
455
<0.01
Jun 30, 2026
8.42
8.52
8.30
8.33
8.33
-0.77%
71,614
1.24
Jun 29, 2026
8.53
8.53
8.41
8.48
8.40
-0.12%
59,293
1.02
Rows: