TipRanks
Go Ultimate55% OFF

Headwater Exploration (CDDRF) Historical Prices

CDDRF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.1710.2610.1610.2010.20-1.09%189,5151.06
Oct 29, 202610.3110.3110.3110.3110.31-2.93%104,0400.59
Oct 28, 202610.6210.6210.6210.6210.62+1.12%58,3950.33
Oct 27, 202610.5110.5710.4410.5110.51-3.36%00.00
Oct 26, 202610.7110.8710.7110.8710.87+0.42%56,5410.32
Oct 23, 202610.8010.8210.7410.8210.82+3.27%60,5600.34
Oct 22, 202610.5010.5010.4810.4810.48+0.01%15,7170.09
Oct 21, 202610.4810.4810.4810.4810.48-0.66%40,0310.22
Oct 20, 202610.5510.5510.5510.5510.55-0.66%79,3040.44
Oct 19, 202610.4210.6410.4210.6210.62+2.61%36,6130.20
Oct 16, 202610.1010.3510.1010.3510.35+2.68%449,6282.56
Oct 15, 202610.0010.0810.0010.0810.08+0.47%98,6560.56
Oct 14, 202610.0310.0310.0310.0310.03-1.35%460,7622.75
Oct 13, 202610.1710.1710.1710.1710.17-1.26%81,4150.49
Oct 12, 20269.7810.309.7810.3010.30+5.58%2,0720.01
Oct 09, 20269.819.819.769.769.76+0.27%30,8310.19
Oct 08, 20269.649.739.649.739.73+2.75%21,8630.13
Oct 07, 20269.479.509.449.479.47+0.05%00.00
Oct 06, 20269.479.519.429.479.47-1.71%00.00
Oct 05, 20269.459.639.459.639.63+1.00%30,5170.18
Oct 02, 20269.549.579.509.549.54+1.33%00.00
Oct 01, 20269.419.449.389.419.41-0.84%00.00
Sep 30, 20269.509.509.499.499.49+1.93%45,5500.26
Sep 29, 20269.269.319.269.319.31-2.21%1,628,26211.02
Sep 28, 20269.619.709.519.529.52+0.79%7,1650.05
Sep 25, 20269.459.459.459.459.45-0.79%1,6800.01
Sep 24, 20269.559.579.509.529.52+0.58%9,0810.06
Sep 23, 20269.409.479.409.479.47+0.26%6180.00
Sep 22, 20269.609.609.449.449.44-1.36%2,327,28819.99
Sep 21, 20269.589.649.579.579.57-2.76%320,7372.84
Sep 18, 20269.0110.009.019.849.84-1.58%39,3520.35
Sep 17, 202610.0010.0010.0010.0010.00+0.60%30,6510.27
Sep 16, 202610.5810.589.949.949.94-4.51%127,0151.14
Sep 15, 20269.9710.569.9710.4110.41+4.62%106,9260.97
Sep 14, 20269.779.959.769.959.95+3.11%85,8470.79
Sep 11, 20269.859.859.649.659.65-2.92%498,8274.93
Sep 10, 202610.3510.359.879.949.94-0.45%708,2777.85
Sep 09, 202610.0310.119.969.999.99-2.39%698,5398.67
Sep 08, 202610.1910.4910.0010.2310.23-0.29%797,39411.15
Sep 07, 202610.1210.2610.0910.2610.26+0.00%00.00
Sep 04, 202610.1210.2610.0910.2610.26-0.77%134,8471.89
Sep 03, 202610.5510.5510.3310.3410.34-1.35%67,2380.95
Sep 02, 202610.4810.4810.4310.4810.48+0.21%9,6690.14
Sep 01, 202610.5610.5610.3910.4610.46+0.63%23,4670.33
Aug 31, 202610.2910.5410.2910.3910.39-0.35%94,1321.29
Aug 28, 202610.5010.5010.4310.4310.43-0.86%106,4221.49
Aug 27, 202610.2110.5210.2010.5210.52+2.78%230,9153.36
Aug 26, 202610.0210.2510.0210.2410.24+1.04%103,7921.54
Aug 25, 202610.1210.1710.1110.1310.13-0.39%150,3352.26
Aug 24, 202610.2810.2810.0910.1710.17-1.64%169,0882.62