tiprankstipranks
Coeur d'Alene Bancorp Inc (CDAB)
OTHER OTC:CDAB
US Market
CDAB
Coeur d'Alene Bancorp
RESEARCH TOOLSreports
Want to see CDAB full AI Analyst Report?

Coeur d'Alene Bancorp (CDAB) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
16.13
16.25
16.00
16.13
16.13
0.00%
0
0.00
Sep 03, 2026
16.13
16.25
16.00
16.13
16.13
0.00%
0
0.00
Sep 02, 2026
16.13
16.25
16.00
16.13
16.13
0.00%
0
0.00
Sep 01, 2026
16.13
16.25
16.00
16.13
16.13
0.00%
0
0.00
Aug 31, 2026
16.13
16.25
16.00
16.13
16.13
0.00%
0
0.00
Aug 28, 2026
16.13
16.25
16.00
16.13
16.13
0.00%
0
0.00
Aug 27, 2026
16.13
16.25
16.00
16.13
16.13
0.00%
0
0.00
Aug 26, 2026
16.13
16.25
16.00
16.13
16.13
0.00%
0
0.00
Aug 25, 2026
16.13
16.25
16.00
16.13
16.13
0.00%
0
0.00
Aug 24, 2026
16.13
16.25
16.00
16.13
16.13
0.00%
0
0.00
Aug 21, 2026
16.13
16.25
16.00
16.13
16.13
0.00%
0
0.00
Aug 20, 2026
16.13
16.25
16.00
16.13
16.13
0.00%
0
0.00
Aug 19, 2026
16.13
16.25
16.00
16.13
16.13
0.00%
0
0.00
Aug 18, 2026
16.13
16.25
16.00
16.13
16.13
0.00%
0
0.00
Aug 17, 2026
16.13
16.25
16.00
16.13
16.13
0.00%
0
0.00
Aug 14, 2026
16.13
16.25
16.00
16.13
16.13
+0.78%
0
0.00
Aug 13, 2026
16.00
16.13
15.96
16.00
16.00
-0.12%
1,328
83.66
Aug 12, 2026
16.02
16.25
15.79
16.02
16.02
0.00%
0
0.00
Aug 11, 2026
16.02
16.25
15.79
16.02
16.02
0.00%
0
0.00
Aug 10, 2026
16.02
16.25
15.79
16.02
16.02
0.00%
0
0.00
Aug 07, 2026
16.02
16.25
15.79
16.02
16.02
0.00%
0
0.00
Aug 06, 2026
16.02
16.25
15.79
16.02
16.02
0.00%
0
0.00
Aug 05, 2026
16.02
16.25
15.79
16.02
16.02
0.00%
0
0.00
Aug 04, 2026
16.02
16.25
15.79
16.02
16.02
0.00%
0
0.00
Aug 03, 2026
16.02
16.25
15.79
16.02
16.02
0.00%
0
0.00
Jul 31, 2026
16.02
16.25
15.79
16.02
16.02
0.00%
0
0.00
Jul 30, 2026
16.02
16.25
15.79
16.02
16.02
0.00%
0
0.00
Jul 29, 2026
16.02
16.25
15.79
16.02
16.02
0.00%
0
0.00
Jul 28, 2026
16.02
16.25
15.79
16.02
16.02
0.00%
0
0.00
Jul 27, 2026
16.02
16.25
15.79
16.02
16.02
0.00%
0
0.00
Jul 24, 2026
16.02
16.25
15.79
16.02
16.02
0.00%
0
0.00
Jul 23, 2026
16.02
16.25
15.79
16.02
16.02
0.00%
0
0.00
Jul 22, 2026
16.02
16.25
15.79
16.02
16.02
0.00%
0
0.00
Jul 21, 2026
16.02
16.25
15.79
16.02
16.02
0.00%
0
0.00
Jul 20, 2026
16.02
16.25
15.79
16.02
16.02
0.00%
0
0.00
Jul 17, 2026
16.02
16.25
15.79
16.02
16.02
0.00%
0
0.00
Jul 16, 2026
16.02
16.25
15.79
16.02
16.02
0.00%
0
0.00
Jul 15, 2026
16.02
16.25
15.79
16.02
16.02
0.00%
0
0.00
Jul 14, 2026
16.02
16.25
15.79
16.02
16.02
0.00%
0
0.00
Jul 13, 2026
16.02
16.25
15.79
16.02
16.02
0.00%
0
0.00
Jul 10, 2026
16.02
16.25
15.79
16.02
16.02
0.00%
0
0.00
Jul 09, 2026
16.02
16.25
15.79
16.02
16.02
0.00%
0
0.00
Jul 08, 2026
16.02
16.25
15.79
16.02
16.02
0.00%
0
0.00
Jul 07, 2026
16.02
16.25
15.79
16.02
16.02
0.00%
0
0.00
Jul 06, 2026
16.02
16.25
15.79
16.02
16.02
0.00%
0
0.00
Jul 03, 2026
16.02
16.25
15.79
16.02
16.02
0.00%
0
0.00
Jul 02, 2026
16.02
16.25
15.79
16.02
16.02
0.00%
0
0.00
Jul 01, 2026
16.02
16.25
15.79
16.02
16.02
0.00%
0
0.00
Jun 30, 2026
16.02
16.25
15.79
16.02
16.02
0.00%
0
0.00
Jun 29, 2026
16.02
16.25
15.79
16.02
16.02
0.00%
0
0.00
Rows:
50