Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Coeur d'Alene Bancorp (CDAB) Historical Prices

CDAB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.1216.2515.9916.1216.12+0.00%00.00
Oct 29, 202616.1216.2515.9916.1216.12+0.00%00.00
Oct 28, 202616.1216.2515.9916.1216.12+0.00%00.00
Oct 27, 202616.1216.2515.9916.1216.12+0.00%00.00
Oct 26, 202616.1216.2515.9916.1216.12+0.00%00.00
Oct 23, 202616.1216.2515.9916.1216.12+0.88%00.00
Oct 22, 202615.9915.9915.9815.9815.98+2.96%2,2312.91
Oct 21, 202615.5215.5215.5215.5215.52-1.43%9001.19
Oct 20, 202615.7515.9915.5015.7515.75+0.48%00.00
Oct 19, 202615.6715.9915.3515.6715.67+0.00%00.00
Oct 16, 202615.6715.9915.3515.6715.67+0.00%00.00
Oct 15, 202615.6715.9915.3515.6715.67+0.00%00.00
Oct 14, 202615.6715.9915.3515.6715.67+0.00%00.00
Oct 13, 202615.6715.9915.3515.6715.67+0.00%00.00
Oct 12, 202615.6715.9915.3515.6715.67+0.00%00.00
Oct 09, 202615.6715.9915.3515.6715.67+0.45%00.00
Oct 08, 202615.5515.6015.3515.6015.60-1.08%3,7605.42
Oct 07, 202615.7715.9915.5515.7715.77-2.20%00.00
Oct 06, 202616.1316.2516.0016.1316.13+0.00%00.00
Oct 05, 202616.1316.2516.0016.1316.13+0.40%00.00
Oct 02, 202616.0616.1216.0016.0616.06-0.40%00.00
Oct 01, 202616.1316.2516.0016.1316.13+0.00%00.00
Sep 30, 202616.1316.2516.0016.1316.13+0.00%00.00
Sep 29, 202616.1316.2516.0016.1316.13+0.00%00.00
Sep 28, 202616.1316.2516.0016.1316.13+0.00%00.00
Sep 25, 202616.1316.2516.0016.1316.13+0.00%00.00
Sep 24, 202616.1316.2516.0016.1316.13+0.00%00.00
Sep 23, 202616.1316.2516.0016.1316.13+0.00%00.00
Sep 22, 202616.1316.2516.0016.1316.13+0.00%00.00
Sep 21, 202616.1316.2516.0016.1316.13+0.00%00.00
Sep 18, 202616.1316.2516.0016.1316.13+0.00%00.00
Sep 17, 202616.1316.2516.0016.1316.13+0.00%00.00
Sep 16, 202616.1316.2516.0016.1316.13+0.00%00.00
Sep 15, 202616.1316.2516.0016.1316.13+0.00%00.00
Sep 14, 202616.1316.2516.0016.1316.13+0.00%00.00
Sep 11, 202616.1316.2516.0016.1316.13+0.00%00.00
Sep 10, 202616.1316.2516.0016.1316.13+0.78%00.00
Sep 09, 202615.9016.0015.9016.0016.00-0.78%42,3762010.31
Sep 08, 202616.1316.2516.0016.1316.13+0.00%00.00
Sep 07, 202616.1316.2516.0016.1316.13+0.00%00.00
Sep 04, 202616.1316.2516.0016.1316.13+0.00%00.00
Sep 03, 202616.1316.2516.0016.1316.13+0.00%00.00
Sep 02, 202616.1316.2516.0016.1316.13+0.00%00.00
Sep 01, 202616.1316.2516.0016.1316.13+0.00%00.00
Aug 31, 202616.1316.2516.0016.1316.13+0.00%00.00
Aug 28, 202616.1316.2516.0016.1316.13+0.00%00.00
Aug 27, 202616.1316.2516.0016.1316.13+0.00%00.00
Aug 26, 202616.1316.2516.0016.1316.13+0.00%00.00
Aug 25, 202616.1316.2516.0016.1316.13+0.00%00.00
Aug 24, 202616.1316.2516.0016.1316.13+0.00%00.00