tiprankstipranks
Coeur d'Alene Bancorp Inc (CDAB)
OTHER OTC:CDAB
US Market
CDAB
Coeur d'Alene Bancorp
RESEARCH TOOLSreports
Want to see CDAB full AI Analyst Report?

Coeur d'Alene Bancorp (CDAB) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
16.02
16.25
15.78
16.02
16.02
0.00%
0
0.00
Jun 04, 2026
16.02
16.25
15.78
16.02
16.02
0.00%
0
0.00
Jun 03, 2026
16.02
16.25
15.78
16.02
16.02
0.00%
0
0.00
Jun 02, 2026
16.02
16.25
15.78
16.02
16.02
0.00%
0
0.00
Jun 01, 2026
16.02
16.25
15.78
16.02
16.02
+0.03%
0
0.00
May 29, 2026
16.01
16.25
15.77
16.01
16.01
+0.06%
0
0.00
May 28, 2026
16.00
16.00
16.00
16.00
16.00
+1.59%
600
5.05
May 27, 2026
16.08
16.08
15.75
15.75
15.75
-2.33%
400
3.56
May 26, 2026
16.13
16.25
16.00
16.13
16.13
0.00%
0
0.00
May 22, 2026
16.13
16.25
16.00
16.13
16.13
-0.77%
0
0.00
May 21, 2026
16.25
16.50
16.00
16.25
16.25
0.00%
0
0.00
May 20, 2026
16.25
16.50
16.00
16.25
16.25
-1.49%
0
0.00
May 19, 2026
16.50
16.99
16.00
16.50
16.50
0.00%
0
0.00
May 18, 2026
16.50
16.99
16.00
16.50
16.50
0.00%
0
0.00
May 15, 2026
16.50
16.99
16.00
16.50
16.50
0.00%
0
0.00
May 14, 2026
16.50
16.99
16.00
16.50
16.50
0.00%
0
0.00
May 13, 2026
16.50
16.99
16.00
16.50
16.50
0.00%
0
0.00
May 12, 2026
16.50
16.99
16.00
16.50
16.50
0.00%
0
0.00
May 11, 2026
16.50
16.99
16.00
16.50
16.50
0.00%
0
0.00
May 08, 2026
16.50
16.99
16.00
16.50
16.50
0.00%
0
0.00
May 07, 2026
16.50
16.99
16.00
16.50
16.50
+3.09%
0
0.00
May 06, 2026
16.50
16.50
16.00
16.00
16.00
-4.48%
3,150
36.66
May 05, 2026
16.75
17.00
16.50
16.75
16.75
0.00%
0
0.00
May 04, 2026
16.75
17.00
16.50
16.75
16.75
0.00%
0
0.00
May 01, 2026
16.75
17.00
16.50
16.75
16.75
0.00%
0
0.00
Apr 30, 2026
16.75
17.00
16.50
16.75
16.75
0.00%
0
0.00
Apr 29, 2026
16.75
17.00
16.50
16.75
16.75
0.00%
0
0.00
Apr 28, 2026
16.75
17.00
16.50
16.75
16.75
0.00%
0
0.00
Apr 27, 2026
16.75
17.00
16.50
16.75
16.75
0.00%
0
0.00
Apr 24, 2026
16.75
17.00
16.50
16.75
16.75
0.00%
0
0.00
Apr 23, 2026
16.75
17.00
16.50
16.75
16.75
0.00%
0
0.00
Apr 22, 2026
16.75
17.00
16.50
16.75
16.75
0.00%
0
0.00
Apr 21, 2026
16.75
17.00
16.50
16.75
16.75
0.00%
0
0.00
Apr 20, 2026
16.75
17.00
16.50
16.75
16.75
0.00%
0
0.00
Apr 17, 2026
16.75
17.00
16.50
16.75
16.75
0.00%
0
0.00
Apr 16, 2026
16.75
17.00
16.50
16.75
16.75
-1.47%
0
0.00
Apr 15, 2026
17.00
17.50
16.50
17.00
17.00
0.00%
0
0.00
Apr 14, 2026
17.00
17.50
16.50
17.00
17.00
0.00%
0
0.00
Apr 13, 2026
17.00
17.50
16.50
17.00
17.00
-1.45%
0
0.00
Apr 10, 2026
17.25
18.00
16.50
17.25
17.25
0.00%
0
0.00
Apr 09, 2026
17.25
18.00
16.50
17.25
17.25
0.00%
0
0.00
Apr 08, 2026
17.25
18.00
16.50
17.25
17.25
0.00%
0
0.00
Apr 07, 2026
17.25
18.00
16.50
17.25
17.25
0.00%
0
0.00
Apr 06, 2026
17.25
18.00
16.50
17.25
17.25
0.00%
0
0.00
Apr 03, 2026
17.25
18.00
16.50
17.25
17.25
0.00%
0
0.00
Apr 02, 2026
17.25
18.00
16.50
17.25
17.25
0.00%
0
0.00
Apr 01, 2026
17.25
18.00
16.50
17.25
17.25
0.00%
0
0.00
Mar 31, 2026
17.25
18.00
16.50
17.25
17.25
0.00%
0
0.00
Mar 30, 2026
17.25
18.00
16.50
17.25
17.25
0.00%
0
0.00
Mar 27, 2026
17.25
18.00
16.50
17.25
17.25
0.00%
0
0.00
Rows:
50