tiprankstipranks
CCCB Bancorp (CCYY)
OTHER OTC:CCYY
US Market
CCYY
CCCB Bancorp
RESEARCH TOOLSreports

CCCB Bancorp (CCYY) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
11.00
11.30
11.00
11.30
11.30
+6.30%
4,008
4.12
Sep 10, 2026
10.63
11.00
10.26
10.63
10.63
-1.39%
0
0.00
Sep 09, 2026
10.78
11.30
10.26
10.78
10.78
-3.32%
0
0.00
Sep 08, 2026
11.14
11.15
11.14
11.15
11.15
+6.19%
400
0.36
Sep 07, 2026
10.51
10.62
10.50
10.50
10.50
0.00%
0
0.00
Sep 04, 2026
10.51
10.62
10.50
10.50
10.50
-3.05%
651
0.47
Sep 03, 2026
10.83
11.15
10.51
10.83
10.83
0.00%
0
0.00
Sep 02, 2026
10.83
11.15
10.51
10.83
10.83
0.00%
0
0.00
Sep 01, 2026
10.83
11.15
10.51
10.83
10.83
-2.87%
0
0.00
Aug 31, 2026
11.15
11.15
11.15
11.15
11.15
+2.95%
100
0.07
Aug 28, 2026
10.83
11.15
10.51
10.83
10.83
0.00%
0
0.00
Aug 27, 2026
10.83
11.15
10.51
10.83
10.83
-1.55%
0
0.00
Aug 26, 2026
10.99
11.00
10.99
11.00
11.00
+2.33%
16,734
13.98
Aug 25, 2026
10.75
11.00
10.50
10.75
10.75
-2.27%
0
0.00
Aug 24, 2026
11.00
11.00
11.00
11.00
11.00
+2.33%
1,200
1.02
Aug 21, 2026
10.75
11.00
10.50
10.75
10.75
-2.27%
0
0.00
Aug 20, 2026
11.00
11.00
11.00
11.00
11.00
+1.62%
1,009
0.81
Aug 19, 2026
10.83
11.15
10.50
10.83
10.83
-2.91%
0
0.00
Aug 18, 2026
10.50
11.15
10.50
11.15
11.15
+3.00%
1,209
0.99
Aug 17, 2026
10.83
11.15
10.50
10.83
10.83
0.00%
0
0.00
Aug 14, 2026
10.83
11.15
10.50
10.83
10.83
0.00%
0
0.00
Aug 13, 2026
10.83
11.15
10.50
10.83
10.83
0.00%
0
0.00
Aug 12, 2026
10.83
11.15
10.50
10.83
10.83
0.00%
0
0.00
Aug 11, 2026
10.83
11.15
10.50
10.83
10.83
0.00%
0
0.00
Aug 10, 2026
10.83
11.15
10.50
10.83
10.83
0.00%
0
0.00
Aug 07, 2026
10.83
11.15
10.50
10.83
10.83
-2.83%
0
0.00
Aug 06, 2026
10.45
11.14
10.45
11.14
11.14
+2.91%
1,149
0.92
Aug 05, 2026
10.83
11.15
10.50
10.83
10.83
-1.59%
0
0.00
Aug 04, 2026
11.00
11.00
11.00
11.00
11.00
+2.33%
136
0.10
Aug 03, 2026
10.75
11.00
10.50
10.75
10.75
-2.27%
0
0.00
Jul 31, 2026
11.00
11.00
11.00
11.00
11.00
+4.76%
100
0.05
Jul 30, 2026
10.50
10.66
10.50
10.50
10.50
-2.33%
1,430
0.67
Jul 29, 2026
10.75
11.00
10.50
10.75
10.75
0.00%
0
0.00
Jul 28, 2026
10.95
10.95
10.05
10.75
10.75
+0.70%
6,798
3.34
Jul 27, 2026
10.68
10.95
10.40
10.68
10.68
-1.16%
0
0.00
Jul 24, 2026
10.79
10.83
10.79
10.80
10.80
+0.75%
700
0.34
Jul 23, 2026
10.72
10.79
10.65
10.72
10.72
0.00%
0
0.00
Jul 22, 2026
10.72
10.79
10.65
10.72
10.72
+0.19%
0
0.00
Jul 21, 2026
10.70
10.79
10.61
10.70
10.70
+0.85%
0
0.00
Jul 20, 2026
10.61
10.61
10.61
10.61
10.61
+2.71%
3,966
2.01
Jul 17, 2026
10.33
10.61
10.05
10.33
10.33
0.00%
0
0.00
Jul 16, 2026
10.33
10.61
10.05
10.33
10.33
0.00%
0
0.00
Jul 15, 2026
10.33
10.61
10.05
10.33
10.33
0.00%
0
0.00
Jul 14, 2026
10.33
10.61
10.05
10.33
10.33
0.00%
0
0.00
Jul 13, 2026
10.33
10.61
10.05
10.33
10.33
0.00%
0
0.00
Jul 10, 2026
10.33
10.61
10.05
10.33
10.33
0.00%
0
0.00
Jul 09, 2026
10.33
10.61
10.05
10.33
10.33
0.00%
0
0.00
Jul 08, 2026
10.33
10.61
10.05
10.33
10.33
0.00%
0
0.00
Jul 07, 2026
10.33
10.61
10.05
10.33
10.33
+0.49%
0
0.00
Jul 06, 2026
10.28
10.61
9.95
10.28
10.28
0.00%
0
0.00
Rows:
50