TipRanks
Go Ultimate55% OFF

CCCB Bancorp (CCYY) Historical Prices

CCYY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.3612.4412.2712.3612.36-0.04%00.00
Oct 29, 202612.3612.4412.2812.3612.36+0.00%00.00
Oct 28, 202612.3612.4412.2812.3612.36+0.04%00.00
Oct 27, 202612.3612.4412.2712.3612.36+0.00%00.00
Oct 26, 202612.3612.4412.2712.3612.36+0.00%00.00
Oct 23, 202612.3612.4412.2712.3612.36+0.00%00.00
Oct 22, 202612.3612.4412.2712.3612.36+0.08%00.00
Oct 21, 202612.3512.4412.2512.3512.35+0.04%00.00
Oct 20, 202612.3412.4412.2412.3412.34+0.00%00.00
Oct 19, 202612.3412.4412.2412.3412.34+0.04%00.00
Oct 16, 202612.3412.4412.2312.3412.34+0.04%00.00
Oct 15, 202612.3312.4412.2212.3312.33+0.04%00.00
Oct 14, 202612.3312.4412.2112.3312.33+0.00%00.00
Oct 13, 202612.3312.4412.2112.3312.33+0.00%00.00
Oct 12, 202612.3312.4412.2112.3312.33+0.86%00.00
Oct 09, 202612.2212.4412.0012.2212.22+4.36%00.00
Oct 08, 202611.7112.4410.9811.7111.71-5.87%00.00
Oct 07, 202610.8712.4410.8512.4412.44+6.74%2,1003.15
Oct 06, 202611.6612.4410.8711.6611.66+0.09%00.00
Oct 05, 202611.6512.4410.8511.6511.65-6.39%00.00
Oct 02, 202610.8512.4410.8512.4412.44+0.00%1,3002.02
Oct 01, 202612.4412.4412.4412.4412.44+0.00%00.00
Sep 30, 202612.4412.4412.4412.4412.44+0.00%00.00
Sep 29, 202612.4412.4412.4412.4412.44+0.00%00.00
Sep 28, 202612.4412.4412.4412.4412.44+0.00%00.00
Sep 25, 202612.4412.4412.4412.4412.44+0.00%00.00
Sep 24, 202612.4412.4412.4412.4412.44+5.07%1000.15
Sep 23, 202611.8411.8411.8411.8411.84+4.78%3000.45
Sep 22, 202611.3011.8410.7611.3011.30-0.09%00.00
Sep 21, 202611.3111.3111.3111.3111.31+2.08%2000.30
Sep 18, 202611.0811.3110.8511.0811.08+0.91%00.00
Sep 17, 202610.9811.3110.6510.9810.98-2.92%00.00
Sep 16, 202610.6511.3110.6511.3111.31+4.82%4490.45
Sep 15, 202610.7911.3110.2710.7910.79-0.05%00.00
Sep 14, 202610.8011.3110.2810.8010.80-4.47%00.00
Sep 11, 202611.0011.3011.0011.3011.30+6.30%4,0084.12
Sep 10, 202610.6311.0010.2610.6310.63-1.39%00.00
Sep 09, 202610.7811.3010.2610.7810.78-3.32%00.00
Sep 08, 202611.1411.1511.1411.1511.15+6.19%4000.36
Sep 07, 202610.5110.6210.5010.5010.50+0.00%00.00
Sep 04, 202610.5110.6210.5010.5010.50-3.05%6510.47
Sep 03, 202610.8311.1510.5110.8310.83+0.00%00.00
Sep 02, 202610.8311.1510.5110.8310.83+0.00%00.00
Sep 01, 202610.8311.1510.5110.8310.83-2.87%00.00
Aug 31, 202611.1511.1511.1511.1511.15+2.95%1000.07
Aug 28, 202610.8311.1510.5110.8310.83+0.00%00.00
Aug 27, 202610.8311.1510.5110.8310.83-1.55%00.00
Aug 26, 202610.9911.0010.9911.0011.00+2.33%16,73413.98
Aug 25, 202610.7511.0010.5010.7510.75-2.27%00.00
Aug 24, 202611.0011.0011.0011.0011.00+2.33%1,2001.02