Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
12.95
13.00
12.24
12.32
12.32
-3.83%
2,475,425
0.80
Sep 10, 2026
13.00
13.12
12.80
12.81
12.81
-2.95%
1,359,229
0.44
Sep 09, 2026
13.50
13.90
13.17
13.20
13.20
-2.94%
1,675,462
0.55
Sep 08, 2026
13.36
14.16
13.10
13.60
13.60
+1.49%
1,745,049
0.58
Sep 07, 2026
13.88
13.90
13.33
13.40
13.40
0.00%
0
0.00
Sep 04, 2026
13.88
13.90
13.33
13.40
13.40
-3.04%
945,861
0.31
Sep 03, 2026
13.83
14.15
13.67
13.82
13.82
+4.22%
2,015,619
0.68
Sep 02, 2026
13.22
13.59
13.15
13.26
13.26
+1.61%
932,823
0.32
Sep 01, 2026
13.10
13.36
13.00
13.05
13.05
-2.43%
1,317,560
0.45
Aug 31, 2026
13.94
13.97
13.27
13.38
13.38
-4.26%
1,545,199
0.53
Aug 28, 2026
14.37
14.49
13.66
13.97
13.97
-3.05%
1,717,307
0.60
Aug 27, 2026
14.94
14.97
14.33
14.41
14.41
-2.77%
973,099
0.34
Aug 26, 2026
14.47
14.84
14.05
14.82
14.82
+2.56%
811,098
0.28
Aug 25, 2026
14.30
14.66
14.00
14.45
14.45
+2.56%
1,126,520
0.40
Aug 24, 2026
14.11
14.33
13.81
14.09
14.09
-3.29%
1,789,703
0.64
Aug 21, 2026
14.50
14.86
13.88
14.57
14.57
+3.55%
1,820,099
0.65
Aug 20, 2026
14.50
14.66
13.99
14.07
14.07
-3.63%
2,151,049
0.78
Aug 19, 2026
16.48
16.48
14.33
14.60
14.60
-6.71%
6,892,190
2.61
Aug 18, 2026
16.51
16.96
15.51
15.65
15.65
-9.01%
4,079,271
1.58
Aug 17, 2026
17.87
18.48
17.12
17.20
17.20
+0.76%
5,768,083
2.32
Aug 14, 2026
16.63
17.07
15.60
17.07
17.07
+5.44%
3,282,580
1.35
Aug 13, 2026
16.19
16.89
15.54
16.19
16.19
0.00%
2,327,275
0.97
Aug 12, 2026
16.75
16.75
16.02
16.19
16.19
-1.10%
1,790,368
0.76
Aug 11, 2026
17.00
17.59
16.24
16.37
16.37
+1.68%
3,476,976
1.50
Aug 10, 2026
16.61
16.66
15.91
16.10
16.10
-3.10%
1,363,011
0.59
Aug 07, 2026
16.93
16.99
16.36
16.62
16.62
+1.31%
1,891,347
0.84
Aug 06, 2026
15.05
16.98
15.01
16.40
16.40
+2.95%
3,893,395
1.77
Aug 05, 2026
15.50
16.24
14.60
15.93
15.93
+3.44%
3,952,546
1.85
Aug 04, 2026
15.56
16.05
15.05
15.40
15.40
-0.45%
3,717,311
1.79
Aug 03, 2026
14.18
15.75
13.90
15.47
15.47
+11.62%
4,426,248
2.20
Jul 31, 2026
14.47
14.50
13.67
13.86
13.86
-1.00%
1,012,138
0.51
Jul 30, 2026
13.94
14.65
13.54
14.00
14.00
+3.55%
2,905,516
1.49
Jul 29, 2026
14.35
14.43
13.05
13.52
13.52
-6.89%
2,806,325
1.47
Jul 28, 2026
13.16
14.99
12.70
14.52
14.52
+5.83%
5,415,275
2.98
Jul 27, 2026
13.80
14.10
13.05
13.72
13.72
+0.29%
1,639,872
0.91
Jul 24, 2026
14.11
14.22
13.61
13.68
13.68
-5.00%
2,659,203
1.52
Jul 23, 2026
14.20
14.65
13.80
14.40
14.40
-1.71%
2,068,836
1.20
Jul 22, 2026
14.58
15.29
14.55
14.65
14.65
-1.21%
1,242,006
0.73
Jul 21, 2026
14.72
15.25
14.39
14.83
14.83
+3.06%
2,145,030
1.28
Jul 20, 2026
14.85
14.90
13.88
14.39
14.39
-0.55%
2,379,354
1.46
Jul 17, 2026
14.29
15.45
14.09
14.47
14.47
-0.96%
3,115,812
1.97
Jul 16, 2026
15.01
15.39
14.50
14.61
14.61
-7.18%
3,127,770
2.04
Jul 15, 2026
16.34
16.45
15.00
15.74
15.74
-1.44%
2,777,021
1.86
Jul 14, 2026
15.06
16.20
15.00
15.97
15.97
+11.37%
4,038,521
2.83
Jul 13, 2026
15.02
15.40
14.30
14.34
14.34
-7.78%
3,214,763
2.34
Jul 10, 2026
16.56
17.40
15.25
15.55
15.55
-4.19%
2,951,922
2.22
Jul 09, 2026
16.29
16.76
15.70
16.23
16.23
+6.36%
3,371,296
2.65
Jul 08, 2026
15.51
16.69
15.16
15.26
15.26
-3.78%
3,884,583
3.20
Jul 07, 2026
17.28
17.35
15.70
15.86
15.86
-7.90%
6,395,508
5.75
Jul 06, 2026
18.91
19.69
17.10
17.22
17.22
-9.84%
8,342,853
8.51
Rows: