TipRanks
Go Ultimate55% OFF

Churchill Capital Corp. XI Class A (CCXI) Historical Prices

CCXI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20268.369.688.009.299.29+13.99%2,226,6690.78
Oct 30, 20269.399.438.058.158.15-18.01%4,212,4711.47
Oct 29, 202610.0010.439.589.949.94-3.02%4,083,3731.42
Oct 28, 202610.2410.2610.2210.2510.25+0.10%4,861,1181.73
Oct 27, 202610.2410.2510.2110.2410.24-0.10%11,680,5804.38
Oct 26, 202610.2510.2710.2410.2510.25-0.10%7,246,1372.79
Oct 23, 202610.2610.2910.2610.2610.26-0.05%2,625,0420.99
Oct 22, 202610.3010.3210.2510.2710.27-0.82%8,652,7933.42
Oct 21, 202610.3810.5010.3110.3510.35-0.05%2,435,9750.96
Oct 20, 202610.5210.6110.3410.3610.36-1.19%4,008,3451.60
Oct 19, 202610.7610.7810.4610.4810.48-1.69%1,511,1220.60
Oct 16, 202611.1911.2810.5010.6610.66-6.08%3,513,1491.42
Oct 15, 202610.6511.4010.5311.3511.35+4.80%2,839,8891.15
Oct 14, 202610.9511.2110.6410.8310.83-2.96%3,619,3941.47
Oct 13, 202610.7111.3510.7111.1611.16+3.53%2,581,0671.04
Oct 12, 202610.8210.8410.6510.7810.78-1.37%2,113,8570.85
Oct 09, 202611.1211.1410.9010.9310.93-1.00%1,347,1020.53
Oct 08, 202611.5311.6010.9611.0411.04-1.78%2,922,7711.16
Oct 07, 202611.6011.7011.1811.2411.24-5.74%2,166,8730.85
Oct 06, 202612.2812.4011.0911.9311.93-1.20%7,114,7752.87
Oct 05, 202612.0812.0911.7112.0712.07+0.67%1,543,6820.61
Oct 02, 202611.8012.1511.7111.9911.99+3.18%2,131,4830.82
Oct 01, 202611.7211.7811.4611.6211.62+0.00%1,776,4940.66
Sep 30, 202612.3312.3311.5111.6211.62-5.76%3,213,9341.22
Sep 29, 202612.1512.7511.8112.3312.33+2.32%3,721,7151.35
Sep 28, 202612.2012.3112.0412.0512.05-3.06%990,4720.34
Sep 25, 202612.2812.4512.0812.4312.43+1.64%1,478,2220.49
Sep 24, 202612.3812.4912.0512.2312.23-3.85%2,176,3480.70
Sep 23, 202613.0813.0812.3712.7212.72-3.20%1,091,5970.34
Sep 22, 202613.5013.6312.9113.1413.14-3.24%1,766,2670.55
Sep 21, 202613.0313.6412.8113.5813.58+5.27%2,363,4450.70
Sep 18, 202612.1313.0312.1312.9012.90+6.83%2,994,5820.90
Sep 17, 202612.5912.6911.9712.0812.08-0.12%2,379,3290.72
Sep 16, 202612.2512.5911.7612.0912.09+0.33%2,459,8640.75
Sep 15, 202612.0312.5011.7712.0512.05+0.42%4,568,4561.43
Sep 14, 202612.1312.2811.8012.0012.00-2.60%3,531,0481.13
Sep 11, 202612.9513.0012.2412.3212.32-3.83%2,475,4250.80
Sep 10, 202613.0013.1212.8012.8112.81-2.95%1,359,2290.44
Sep 09, 202613.5013.9013.1713.2013.20-2.94%1,675,4620.55
Sep 08, 202613.3614.1613.1013.6013.60+1.49%1,745,0490.58
Sep 07, 202613.8813.9013.3313.4013.40+0.00%00.00
Sep 04, 202613.8813.9013.3313.4013.40-3.04%945,8610.31
Sep 03, 202613.8314.1513.6713.8213.82+4.22%2,015,6190.68
Sep 02, 202613.2213.5913.1513.2613.26+1.61%932,8230.32
Sep 01, 202613.1013.3613.0013.0513.05-2.43%1,317,5600.45
Aug 31, 202613.9413.9713.2713.3813.38-4.26%1,545,1990.53
Aug 28, 202614.3714.4913.6613.9713.97-3.05%1,717,3070.60
Aug 27, 202614.9414.9714.3314.4114.41-2.77%973,0990.34
Aug 26, 202614.4714.8414.0514.8214.82+2.56%811,0980.28
Aug 25, 202614.3014.6614.0014.4514.45+2.56%1,126,5200.40