tiprankstipranks
China Conch Venture Holdings Ltd. (CCVTF)
OTHER OTC:CCVTF
US Market
CCVTF
China Conch Venture Holdings
RESEARCH TOOLSreports

China Conch Venture Holdings (CCVTF) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.97
1.01
0.93
0.97
0.97
-0.72%
0
0.00
Sep 10, 2026
0.98
1.02
0.94
0.98
0.98
-3.55%
0
0.00
Sep 09, 2026
1.01
1.11
0.92
1.01
1.01
+1.40%
0
0.00
Sep 08, 2026
1.00
1.04
0.96
1.00
1.00
+0.10%
0
0.00
Sep 07, 2026
1.00
1.04
0.96
1.00
1.00
0.00%
0
0.00
Sep 04, 2026
1.00
1.04
0.96
1.00
1.00
-1.48%
0
0.00
Sep 03, 2026
1.01
1.11
0.92
1.01
1.01
+4.33%
0
0.00
Sep 02, 2026
0.97
1.01
0.93
0.97
0.97
-4.80%
0
0.00
Sep 01, 2026
1.02
1.02
1.02
1.02
1.02
-12.82%
100
∞
Aug 31, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
-
Aug 28, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
-
Aug 27, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
-
Aug 26, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
-
Aug 25, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
-
Aug 24, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
-
Aug 21, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
-
Aug 20, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
-
Aug 19, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
-
Aug 18, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
-
Aug 17, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
-
Aug 14, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
-
Aug 13, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
-
Aug 12, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
-
Aug 11, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
-
Aug 10, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
-
Aug 07, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
-
Aug 06, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
-
Aug 05, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
-
Aug 04, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
-
Aug 03, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
-
Jul 31, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
-
Jul 30, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
-
Jul 29, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
-
Jul 28, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
-
Jul 27, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
-
Jul 24, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
-
Jul 23, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
-
Jul 22, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
-
Jul 21, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
-
Jul 20, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
-
Jul 17, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
-
Jul 16, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
-
Jul 15, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
-
Jul 14, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
-
Jul 13, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
-
Jul 10, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
-
Jul 09, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
-
Jul 08, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
-
Jul 07, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
-
Jul 06, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
-
Rows:
50