TipRanks
Go Ultimate55% OFF

China Conch Venture Holdings (CCVTF) Historical Prices

CCVTF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.960.970.940.960.96+0.42%00.00
Oct 29, 20260.950.990.920.950.95-0.11%00.00
Oct 28, 20260.950.990.920.950.95+1.60%00.00
Oct 27, 20260.940.960.920.940.94-2.60%00.00
Oct 26, 20260.961.000.930.960.96+1.80%00.00
Oct 23, 20260.950.970.920.950.95-0.74%00.00
Oct 22, 20260.950.990.920.950.95-1.04%00.00
Oct 21, 20260.961.000.920.960.96-0.93%00.00
Oct 20, 20260.971.010.930.970.97+2.32%00.00
Oct 19, 20260.950.980.920.950.95-0.42%00.00
Oct 16, 20260.950.990.920.950.95+1.38%00.00
Oct 15, 20260.940.960.920.940.94+0.11%00.00
Oct 14, 20260.961.000.920.960.94+0.54%00.00
Oct 13, 20260.950.990.920.950.93+0.32%00.00
Oct 12, 20260.950.980.920.950.93-0.53%00.00
Oct 09, 20260.960.990.920.960.94+0.97%00.00
Oct 08, 20260.950.970.920.950.93+0.00%00.00
Oct 07, 20260.950.970.920.950.93-0.32%00.00
Oct 06, 20260.950.980.920.950.93+0.54%00.00
Oct 05, 20260.940.970.920.940.93-0.11%00.00
Oct 02, 20260.940.970.920.940.93-2.32%00.00
Oct 01, 20260.971.010.930.970.95+0.00%00.00
Sep 30, 20260.971.010.930.970.95+1.28%00.00
Sep 29, 20260.960.990.920.960.94+0.75%00.00
Sep 28, 20260.950.980.920.950.93+0.00%00.00
Sep 25, 20260.950.980.920.950.93-1.38%00.00
Sep 24, 20260.961.000.920.960.94-0.74%00.00
Sep 23, 20260.971.010.930.970.95+0.00%00.00
Sep 22, 20260.971.010.930.970.95+0.85%00.00
Sep 21, 20260.961.000.920.960.94+0.75%00.00
Sep 18, 20260.950.990.920.950.93+0.11%00.00
Sep 17, 20260.950.990.920.950.93-0.11%00.00
Sep 16, 20260.950.990.920.950.93+0.00%00.00
Sep 15, 20260.950.990.920.950.93-1.68%00.00
Sep 14, 20260.971.010.930.970.95+0.00%00.00
Sep 11, 20260.971.010.930.970.95-0.84%00.00
Sep 10, 20260.981.020.940.980.96-3.52%00.00
Sep 09, 20261.011.110.921.010.99+1.43%00.00
Sep 08, 20261.001.040.961.000.98+0.10%00.00
Sep 07, 20261.001.040.961.000.98+0.00%00.00
Sep 04, 20261.001.040.961.000.98-1.51%00.00
Sep 03, 20261.011.110.921.010.99+4.31%00.00
Sep 02, 20260.971.010.930.970.95-4.70%00.00
Sep 01, 20261.021.021.021.021.00-12.83%100Infinity
Aug 31, 20261.171.171.171.171.15+0.00%0NaN
Aug 28, 20261.171.171.171.171.15+0.00%0NaN
Aug 27, 20261.171.171.171.171.15+0.00%0NaN
Aug 26, 20261.171.171.171.171.15+0.00%0NaN
Aug 25, 20261.171.171.171.171.15+0.00%0NaN
Aug 24, 20261.171.171.171.171.15+0.00%0NaN