TipRanks
Go Ultimate55% OFF

CCUR Holdings (CCUR) Historical Prices

CCUR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265,000.005,000.005,000.005,000.005,000.00+0.00%00.00
Oct 29, 20265,000.005,000.005,000.005,000.005,000.00+0.00%00.00
Oct 28, 20265,000.005,000.005,000.005,000.005,000.00+0.00%00.00
Oct 27, 20265,000.005,000.005,000.005,000.005,000.00+0.00%00.00
Oct 26, 20265,000.005,000.005,000.005,000.005,000.00+0.00%00.00
Oct 23, 20265,000.005,000.005,000.005,000.005,000.00+0.00%00.00
Oct 22, 20265,000.005,000.005,000.005,000.005,000.00+11.11%121.00
Oct 21, 20264,500.005,000.004,500.004,500.004,500.00+0.00%00.00
Oct 20, 20264,500.005,000.004,500.004,500.004,500.00+0.00%00.00
Oct 19, 20264,500.005,000.004,500.004,500.004,500.00+0.00%00.00
Oct 16, 20264,500.005,000.004,500.004,500.004,500.00+0.00%00.00
Oct 15, 20264,500.005,000.004,500.004,500.004,500.00+0.00%00.00
Oct 14, 20264,500.005,000.004,500.004,500.004,500.00+0.00%00.00
Oct 13, 20264,500.005,000.004,500.004,500.004,500.00+0.00%00.00
Oct 12, 20264,500.005,000.004,500.004,500.004,500.00+0.00%00.00
Oct 09, 20264,500.005,000.004,500.004,500.004,500.00+0.00%00.00
Oct 08, 20264,500.005,000.004,500.004,500.004,500.00+94.81%3Infinity
Oct 07, 20262,312.502,312.502,310.002,310.002,310.00+0.00%0NaN
Oct 06, 20262,312.502,312.502,310.002,310.002,310.00+0.00%0NaN
Oct 05, 20262,312.502,312.502,310.002,310.002,310.00+0.00%0NaN
Oct 02, 20262,312.502,312.502,310.002,310.002,310.00+0.00%0NaN
Oct 01, 20262,312.502,312.502,310.002,310.002,310.00+0.00%0NaN
Sep 30, 20262,312.502,312.502,310.002,310.002,310.00+0.00%0NaN
Sep 29, 20262,312.502,312.502,310.002,310.002,310.00+0.00%0NaN
Sep 28, 20262,312.502,312.502,310.002,310.002,310.00+0.00%0NaN
Sep 25, 20262,312.502,312.502,310.002,310.002,310.00+0.00%0NaN
Sep 24, 20262,312.502,312.502,310.002,310.002,310.00+0.00%0NaN
Sep 23, 20262,312.502,312.502,310.002,310.002,310.00+0.00%0NaN
Sep 22, 20262,312.502,312.502,310.002,310.002,310.00+0.00%0NaN
Sep 21, 20262,312.502,312.502,310.002,310.002,310.00+0.00%0NaN
Sep 18, 20262,312.502,312.502,310.002,310.002,310.00+0.00%0NaN
Sep 17, 20262,312.502,312.502,310.002,310.002,310.00+0.00%0NaN
Sep 16, 20262,312.502,312.502,310.002,310.002,310.00+0.00%0NaN
Sep 15, 20262,312.502,312.502,310.002,310.002,310.00+0.00%0NaN
Sep 14, 20262,312.502,312.502,310.002,310.002,310.00+0.00%0NaN
Sep 11, 20262,312.502,312.502,310.002,310.002,310.00+0.00%0NaN
Sep 10, 20262,312.502,312.502,310.002,310.002,310.00+0.00%0NaN
Sep 09, 20262,312.502,312.502,310.002,310.002,310.00+0.00%00.00
Sep 08, 20262,312.502,312.502,310.002,310.002,310.00+0.00%00.00
Sep 07, 20262,312.502,312.502,310.002,310.002,310.00+0.00%00.00
Sep 04, 20262,312.502,312.502,310.002,310.002,310.00+0.00%00.00
Sep 03, 20262,312.502,312.502,310.002,310.002,310.00+0.00%00.00
Sep 02, 20262,312.502,312.502,310.002,310.002,310.00+0.00%00.00
Sep 01, 20262,312.502,312.502,310.002,310.002,310.00+0.00%00.00
Aug 31, 20262,312.502,312.502,310.002,310.002,310.00+0.00%00.00
Aug 28, 20262,312.502,312.502,310.002,310.002,310.00+0.00%00.00
Aug 27, 20262,312.502,312.502,310.002,310.002,310.00+0.00%00.00
Aug 26, 20262,312.502,312.502,310.002,310.002,310.00+0.00%00.00
Aug 25, 20262,312.502,312.502,310.002,310.002,310.00+0.00%00.00
Aug 24, 20262,312.502,312.502,310.002,310.002,310.00+0.00%00.00