TipRanks
Go Ultimate55% OFF

Coin Citadel (CCTL) Historical Prices

CCTL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Apr 23, 20210.010.010.010.010.01+0.00%31,401,740―
Apr 22, 20210.010.010.010.010.01+0.00%18,108,030―
Apr 21, 20210.010.010.010.010.01+0.00%16,244,310―
Apr 19, 20210.010.010.010.010.01-9.09%50,198,760―
Apr 16, 20210.010.010.010.010.01+10.00%85,294,830―
Mar 30, 20210.010.010.010.010.01-9.09%22,197,720―
Mar 29, 20210.010.010.010.010.01+10.00%27,733,800―
Mar 26, 20210.010.010.010.010.01-16.67%53,813,720―
Mar 22, 20210.010.010.010.010.01-14.29%49,041,830―
Mar 19, 20210.010.020.010.010.01+0.00%17,051,790―
Mar 18, 20210.020.020.010.010.01-12.50%23,922,890―
Mar 17, 20210.020.020.010.020.02+0.00%50,604,180―
Mar 16, 20210.010.020.010.020.02+14.29%55,758,500―
Mar 15, 20210.020.020.010.010.01-36.36%180,977,600―
Mar 12, 20210.030.030.020.020.02-4.35%35,419,540―
Mar 11, 20210.020.030.020.020.02-4.17%34,564,960―
Mar 10, 20210.030.030.020.020.02-7.69%45,246,510―
Mar 09, 20210.030.030.020.030.03+18.18%73,244,750―
Mar 08, 20210.020.030.020.020.02+10.00%77,224,370―
Mar 05, 20210.020.020.010.020.02+66.67%100,726,900―
Mar 04, 20210.020.020.010.010.01-33.33%122,164,000―
Mar 03, 20210.020.020.020.020.02-14.29%68,410,820―
Mar 02, 20210.020.020.020.020.02-4.55%50,773,500―
Mar 01, 20210.020.030.020.020.02+29.41%88,366,090―
Feb 26, 20210.020.020.020.020.02-19.05%95,561,440―
Feb 25, 20210.030.030.020.020.02-19.23%93,582,530―
Feb 24, 20210.030.030.020.030.03+18.18%64,466,030―
Feb 23, 20210.030.030.020.020.02-31.25%153,474,500―
Feb 22, 20210.040.040.020.030.03-13.51%142,077,400―
Feb 19, 20210.040.040.040.040.04+5.71%96,603,630―
Feb 18, 20210.050.050.030.040.04-16.67%245,376,700―
Feb 17, 20210.040.040.030.040.04+50.00%238,957,200―
Feb 16, 20210.020.030.020.030.03+47.37%247,142,700―
Feb 12, 20210.020.020.020.020.02+11.76%133,307,500―
Feb 11, 20210.020.020.020.020.02+0.00%129,785,100―
Feb 10, 20210.020.020.010.020.02-5.56%219,571,200―
Feb 09, 20210.010.030.010.020.02+38.46%489,501,000―