Want to see CCTG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
0.58
0.61
0.58
0.59
0.59
-3.28%
24,501
<0.01
Sep 11, 2026
0.61
0.63
0.58
0.61
0.61
+2.18%
32,935
0.01
Sep 10, 2026
0.62
0.62
0.58
0.60
0.60
-3.25%
38,538
0.01
Sep 09, 2026
0.62
0.63
0.58
0.62
0.62
-3.45%
135,049
0.04
Sep 08, 2026
0.63
0.64
0.63
0.64
0.64
+2.57%
32,868
0.01
Sep 07, 2026
0.68
0.68
0.61
0.62
0.62
0.00%
0
0.00
Sep 04, 2026
0.68
0.68
0.61
0.62
0.62
-9.72%
105,208
0.02
Sep 03, 2026
0.63
0.70
0.63
0.69
0.69
+8.85%
112,031
0.02
Sep 02, 2026
0.64
0.69
0.63
0.63
0.63
-2.31%
15,310
<0.01
Sep 01, 2026
0.68
0.68
0.64
0.65
0.65
-1.52%
49,694
<0.01
Aug 31, 2026
0.62
0.67
0.62
0.66
0.66
-0.75%
107,972
0.02
Aug 28, 2026
0.67
0.69
0.65
0.66
0.66
-2.36%
50,866
<0.01
Aug 27, 2026
0.69
0.76
0.67
0.68
0.68
-3.00%
224,877
0.04
Aug 26, 2026
0.70
0.74
0.67
0.70
0.70
+6.38%
262,516
0.05
Aug 25, 2026
0.66
0.70
0.65
0.66
0.66
+1.39%
139,192
0.03
Aug 24, 2026
0.65
0.68
0.65
0.65
0.65
-0.31%
42,702
<0.01
Aug 21, 2026
0.68
0.70
0.65
0.65
0.65
+0.15%
68,257
0.01
Aug 20, 2026
0.67
0.67
0.65
0.65
0.65
-0.15%
58,257
0.01
Aug 19, 2026
0.67
0.68
0.64
0.65
0.65
-2.25%
105,756
0.02
Aug 18, 2026
0.71
0.71
0.65
0.67
0.67
+0.15%
191,008
0.03
Aug 17, 2026
0.71
0.76
0.63
0.67
0.67
-10.38%
152,571
0.03
Aug 14, 2026
0.77
0.77
0.73
0.74
0.74
-5.84%
49,583
<0.01
Aug 13, 2026
0.77
0.79
0.71
0.79
0.79
-1.01%
108,824
0.02
Aug 12, 2026
0.77
0.83
0.74
0.80
0.80
+4.74%
235,082
0.04
Aug 11, 2026
0.77
0.77
0.71
0.76
0.76
-0.91%
137,986
0.02
Aug 10, 2026
0.70
0.83
0.68
0.77
0.77
+8.95%
354,612
0.06
Aug 07, 2026
0.66
0.75
0.66
0.70
0.70
+1.15%
5,215,511
0.94
Aug 06, 2026
0.65
0.78
0.62
0.70
0.70
+7.74%
434,353
0.08
Aug 05, 2026
0.65
0.66
0.63
0.65
0.65
-0.77%
96,472
0.02
Aug 04, 2026
0.67
0.68
0.64
0.65
0.65
-5.10%
90,270
0.02
Aug 03, 2026
0.66
0.69
0.65
0.69
0.69
+2.54%
92,412
0.02
Jul 31, 2026
0.71
0.71
0.65
0.67
0.67
-3.04%
133,931
0.02
Jul 30, 2026
0.70
0.70
0.65
0.69
0.69
+2.99%
97,938
0.02
Jul 29, 2026
0.74
0.75
0.63
0.67
0.67
-10.55%
196,730
0.04
Jul 28, 2026
0.72
0.76
0.71
0.75
0.75
+0.94%
260,798
0.05
Jul 27, 2026
0.81
0.81
0.72
0.74
0.74
-5.84%
62,242
0.01
Jul 24, 2026
0.82
0.82
0.75
0.79
0.79
+1.16%
147,752
0.03
Jul 23, 2026
0.77
0.79
0.75
0.78
0.78
-2.63%
116,453
0.02
Jul 22, 2026
0.85
0.85
0.77
0.80
0.80
-5.77%
293,223
0.05
Jul 21, 2026
0.87
1.10
0.76
0.85
0.85
+9.55%
10,277,610
1.91
Jul 20, 2026
0.68
0.78
0.68
0.78
0.78
+13.14%
170,313
0.03
Jul 17, 2026
0.76
0.76
0.64
0.69
0.69
-9.99%
166,223
0.03
Jul 16, 2026
0.82
0.83
0.75
0.76
0.76
-10.05%
141,882
0.03
Jul 15, 2026
0.89
0.89
0.83
0.85
0.85
-5.05%
74,016
0.01
Jul 14, 2026
0.81
0.90
0.81
0.89
0.89
+1.25%
137,106
0.03
Jul 13, 2026
0.89
0.92
0.83
0.88
0.88
-2.00%
132,620
0.02
Jul 10, 2026
0.95
0.95
0.84
0.90
0.90
-4.37%
568,482
0.11
Jul 09, 2026
0.98
0.99
0.90
0.94
0.94
-6.01%
255,908
0.05
Jul 08, 2026
0.94
1.03
0.92
1.00
1.00
+4.61%
217,159
0.04
Jul 07, 2026
0.99
1.10
0.90
0.96
0.96
-14.73%
457,500
0.09
Rows: