Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
9.81
9.81
9.81
9.81
9.81
-4.01%
1,241
0.06
Oct 06, 2026
10.25
10.25
10.22
10.22
10.22
+1.19%
55,011
2.64
Oct 05, 2026
10.09
10.10
10.09
10.10
10.10
+1.61%
50,005
2.34
Oct 02, 2026
9.94
9.94
9.94
9.94
9.94
+1.84%
52,800
2.49
Oct 01, 2026
9.76
9.78
9.74
9.76
9.76
-0.66%
0
0.00
Sep 30, 2026
9.83
9.85
9.80
9.83
9.83
-0.20%
0
0.00
Sep 29, 2026
9.85
9.92
9.77
9.85
9.85
-0.66%
0
0.00
Sep 28, 2026
9.99
9.99
9.91
9.91
9.91
-1.08%
12,391
0.57
Sep 25, 2026
9.95
10.02
9.71
10.02
10.02
+1.81%
38,756
1.83
Sep 24, 2026
9.01
9.96
9.01
9.84
9.84
-2.67%
41,274
1.92
Sep 23, 2026
10.16
10.16
10.10
10.11
10.11
-1.75%
54,314
2.63
Sep 22, 2026
9.67
10.42
9.67
10.29
10.29
+6.41%
96,265
5.03
Sep 21, 2026
9.61
9.67
9.61
9.67
9.67
+1.03%
9,454
0.49
Sep 18, 2026
9.55
9.57
9.55
9.57
9.57
+0.59%
15,606
0.77
Sep 17, 2026
9.52
9.53
9.50
9.52
9.52
-0.89%
0
0.00
Sep 16, 2026
9.60
9.60
9.60
9.60
9.60
-0.72%
9,201
0.43
Sep 15, 2026
9.67
9.68
9.66
9.67
9.67
-0.92%
0
0.00
Sep 14, 2026
9.75
9.76
9.72
9.76
9.76
-1.91%
21,669
0.57
Sep 11, 2026
9.95
9.97
9.93
9.95
9.95
+0.96%
0
0.00
Sep 10, 2026
9.86
9.87
9.84
9.86
9.86
-2.09%
0
0.00
Sep 09, 2026
10.07
10.09
10.04
10.07
10.07
-0.64%
0
0.00
Sep 08, 2026
10.13
10.15
10.11
10.13
10.13
-2.69%
0
0.00
Sep 07, 2026
10.40
10.46
10.40
10.41
10.41
0.00%
0
0.00
Sep 04, 2026
10.40
10.46
10.40
10.41
10.41
+0.39%
31,414
0.78
Sep 03, 2026
10.37
11.21
9.53
10.37
10.37
+1.87%
0
0.00
Sep 02, 2026
10.18
10.20
10.16
10.18
10.18
-0.39%
0
0.00
Sep 01, 2026
10.28
10.28
10.21
10.22
10.22
-2.48%
8,956
0.21
Aug 31, 2026
10.48
10.54
10.42
10.48
10.48
-0.57%
0
0.00
Aug 28, 2026
10.54
10.56
10.52
10.54
10.54
-0.54%
0
0.00
Aug 27, 2026
10.67
10.67
10.67
10.67
10.60
+2.99%
10,500
0.25
Aug 26, 2026
10.36
10.37
10.35
10.36
10.29
-1.34%
0
0.00
Aug 25, 2026
10.35
10.50
10.35
10.50
10.43
+1.75%
983
0.02
Aug 24, 2026
10.38
10.38
10.30
10.32
10.25
+0.10%
31,084
0.74
Aug 21, 2026
10.32
10.38
10.26
10.31
10.24
+0.94%
327,876
8.91
Aug 20, 2026
10.22
10.24
10.19
10.22
10.15
-1.22%
0
0.00
Aug 19, 2026
10.34
10.36
10.32
10.34
10.27
+1.28%
0
0.00
Aug 18, 2026
10.21
10.27
10.15
10.21
10.14
-2.58%
0
0.00
Aug 17, 2026
10.48
10.48
10.48
10.48
10.41
-0.19%
38,302
1.05
Aug 14, 2026
10.50
10.50
10.50
10.50
10.43
-0.94%
16,767
0.46
Aug 13, 2026
10.60
10.62
10.58
10.60
10.53
+0.29%
0
0.00
Aug 12, 2026
10.50
10.59
10.50
10.57
10.50
+2.12%
60,038
1.70
Aug 11, 2026
10.35
10.35
10.35
10.35
10.28
+2.38%
32,964
0.95
Aug 10, 2026
10.00
10.11
10.00
10.11
10.04
-2.69%
15,021
0.44
Aug 07, 2026
10.71
10.71
10.35
10.39
10.32
-1.05%
8,833
0.26
Aug 06, 2026
10.50
10.52
10.48
10.50
10.43
+0.58%
0
0.00
Aug 05, 2026
10.44
10.44
10.44
10.44
10.37
-0.58%
9,268
0.27
Aug 04, 2026
10.50
10.50
10.50
10.50
10.43
+2.20%
15,198
0.45
Aug 03, 2026
10.28
10.38
10.17
10.28
10.21
-0.15%
0
0.00
Jul 31, 2026
10.29
10.35
10.23
10.29
10.22
+1.78%
0
0.00
Jul 30, 2026
10.11
10.11
10.11
10.11
10.04
+0.25%
12,758
0.38
Rows: