TipRanks
Go Ultimate55% OFF

Canaccord Genuity (CCORF) Historical Prices

CCORF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.909.939.879.909.90-0.80%00.00
Oct 29, 20269.999.999.819.989.98+0.94%25,5171.30
Oct 28, 20269.819.899.819.899.89+0.68%25,4121.32
Oct 27, 20269.669.859.669.829.82+1.87%31,9241.69
Oct 26, 20269.589.649.589.649.64+0.00%10,0110.53
Oct 23, 20269.649.649.649.649.64-0.10%3,4330.18
Oct 22, 20269.659.659.659.659.65-0.79%16,7430.90
Oct 21, 20269.729.739.729.739.73-0.64%13,4740.73
Oct 20, 20269.949.949.799.799.79+3.76%3,9820.20
Oct 19, 20269.449.529.359.449.44-0.68%00.00
Oct 16, 20269.509.529.489.509.50-0.92%00.00
Oct 15, 20269.599.599.599.599.59+0.82%15,2080.73
Oct 14, 20269.519.519.519.519.51+0.59%6,6390.32
Oct 13, 20269.459.459.459.459.45-1.21%11,7470.55
Oct 12, 20269.579.679.479.579.57+1.16%00.00
Oct 09, 20269.469.469.469.469.46-1.03%5,7750.27
Oct 08, 20269.589.649.569.569.56-2.57%27,7411.32
Oct 07, 20269.819.819.819.819.81-4.01%1,2410.06
Oct 06, 202610.2510.2510.2210.2210.22+1.19%55,0112.64
Oct 05, 202610.0910.1010.0910.1010.10+1.61%50,0052.34
Oct 02, 20269.949.949.949.949.94+1.84%52,8002.49
Oct 01, 20269.769.789.749.769.76-0.66%00.00
Sep 30, 20269.839.859.809.839.83-0.20%00.00
Sep 29, 20269.859.929.779.859.85-0.66%00.00
Sep 28, 20269.999.999.919.919.91-1.08%12,3910.57
Sep 25, 20269.9510.029.7110.0210.02+1.81%38,7561.83
Sep 24, 20269.019.969.019.849.84-2.67%41,2741.92
Sep 23, 202610.1610.1610.1010.1110.11-1.75%54,3142.63
Sep 22, 20269.6710.429.6710.2910.29+6.41%96,2655.03
Sep 21, 20269.619.679.619.679.67+1.03%9,4540.49
Sep 18, 20269.559.579.559.579.57+0.59%15,6060.77
Sep 17, 20269.529.539.509.529.52-0.89%00.00
Sep 16, 20269.609.609.609.609.60-0.72%9,2010.43
Sep 15, 20269.679.689.669.679.67-0.92%00.00
Sep 14, 20269.759.769.729.769.76-1.91%21,6690.57
Sep 11, 20269.959.979.939.959.95+0.96%00.00
Sep 10, 20269.869.879.849.869.86-2.09%00.00
Sep 09, 202610.0710.0910.0410.0710.07-0.64%00.00
Sep 08, 202610.1310.1510.1110.1310.13-2.69%00.00
Sep 07, 202610.4010.4610.4010.4110.41+0.00%00.00
Sep 04, 202610.4010.4610.4010.4110.41+0.39%31,4140.78
Sep 03, 202610.3711.219.5310.3710.37+1.87%00.00
Sep 02, 202610.1810.2010.1610.1810.18-0.39%00.00
Sep 01, 202610.2810.2810.2110.2210.22-2.48%8,9560.21
Aug 31, 202610.4810.5410.4210.4810.48-0.57%00.00
Aug 28, 202610.5410.5610.5210.5410.54-0.54%00.00
Aug 27, 202610.6710.6710.6710.6710.60+2.99%10,5000.25
Aug 26, 202610.3610.3710.3510.3610.29-1.34%00.00
Aug 25, 202610.3510.5010.3510.5010.43+1.75%9830.02
Aug 24, 202610.3810.3810.3010.3210.25+0.10%31,0840.74